Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 52.64 51.60 52.58 1,803.9K
09:35 52.59 53.18 52.59 53.05 1,505.9K
09:40 53.08 53.13 52.78 52.82 869.4K
09:45 52.93 53.45 52.90 53.30 967.3K
09:50 53.35 53.88 53.08 53.08 871.4K
09:55 53.07 53.07 52.68 52.68 521.5K
10:00 52.63 52.82 52.31 52.49 508.3K
10:05 52.49 52.80 52.31 52.70 259.8K
10:10 52.72 53.07 52.70 52.98 248.0K
10:15 53.01 53.47 53.00 53.02 342.9K
10:20 53.06 53.19 52.88 53.08 184.2K
10:25 53.10 53.17 53.06 53.14 70.1K
10:30 53.14 53.15 52.89 52.91 165.3K
10:35 52.85 53.02 52.81 53.00 109.2K
10:40 52.99 53.10 52.88 52.91 121.8K
10:45 52.92 53.14 52.85 53.14 114.9K
10:50 53.15 53.23 52.95 52.95 121.5K
10:55 52.99 53.00 52.90 53.00 49.4K
11:00 53.00 53.06 52.80 52.81 87.7K
11:05 52.80 52.81 52.52 52.59 131.1K
11:10 52.62 52.67 52.41 52.64 180.2K
11:15 52.64 52.76 52.57 52.67 115.8K
11:20 52.69 53.10 52.69 53.00 123.3K
11:25 53.07 53.19 52.99 53.17 197.9K
13:00 53.18 53.18 52.83 52.85 155.3K
13:05 52.86 52.91 52.68 52.84 102.6K
13:10 52.84 52.84 52.68 52.82 98.2K
13:15 52.84 53.08 52.82 53.07 74.2K
13:20 53.00 53.09 52.70 53.00 157.6K
13:25 53.00 53.01 52.69 52.80 115.4K
13:30 52.82 52.89 52.70 52.86 50.3K
13:35 52.86 52.90 52.68 52.76 167.5K
13:40 52.77 52.77 52.66 52.70 63.0K
13:45 52.70 52.90 52.70 52.89 96.7K
13:50 52.90 53.10 52.90 52.98 112.8K
13:55 53.00 53.01 52.89 52.89 74.4K
14:00 53.02 53.23 52.90 53.17 186.4K
14:05 53.16 53.18 53.00 53.04 242.7K
14:10 53.06 53.66 53.06 53.26 389.4K
14:15 53.31 53.38 53.25 53.30 127.5K
14:20 53.32 53.39 53.25 53.33 205.8K
14:25 53.36 53.40 53.20 53.26 102.6K
14:30 53.27 53.46 53.22 53.36 159.6K
14:35 53.35 53.36 53.15 53.22 157.1K
14:40 53.24 53.24 53.08 53.13 161.4K
14:45 53.18 53.34 53.09 53.34 207.1K
14:50 53.34 53.37 53.25 53.35 289.4K
14:55 53.38 53.40 53.30 53.39 201.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし