Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.68 53.25 52.26 52.62 1,657.8K
09:35 52.62 52.69 51.94 52.00 814.7K
09:40 52.14 52.50 51.99 52.35 483.9K
09:45 52.46 53.10 52.39 52.66 704.4K
09:50 52.68 52.88 52.35 52.35 296.3K
09:55 52.34 52.46 51.58 51.58 403.6K
10:00 51.50 51.70 51.05 51.30 1,017.1K
10:05 51.30 51.88 51.28 51.80 447.6K
10:10 51.86 51.93 51.61 51.82 168.5K
10:15 51.82 52.00 51.65 51.95 159.1K
10:20 51.95 52.00 51.72 51.83 132.4K
10:25 51.83 52.08 51.82 51.82 82.0K
10:30 51.95 51.95 51.68 51.81 55.6K
10:35 51.81 51.90 51.55 51.86 186.7K
10:40 51.94 52.09 51.80 51.80 131.2K
10:45 51.81 51.81 51.66 51.72 106.9K
10:50 51.72 51.72 51.30 51.31 209.0K
10:55 51.30 51.42 51.09 51.13 187.6K
11:00 51.15 51.16 50.71 51.00 564.3K
11:05 51.05 51.05 50.90 51.04 241.4K
11:10 51.05 51.21 51.05 51.20 152.3K
11:15 51.21 51.39 51.08 51.16 123.0K
11:20 51.14 51.16 50.86 50.93 161.2K
11:25 50.99 51.10 50.91 51.00 164.5K
13:00 50.99 51.31 50.97 51.21 387.4K
13:05 51.25 51.30 51.13 51.25 164.5K
13:10 51.25 51.38 50.99 51.07 420.5K
13:15 51.07 51.17 50.95 51.17 143.5K
13:20 51.20 51.29 50.95 51.02 134.7K
13:25 51.03 51.04 50.88 50.98 133.1K
13:30 51.03 51.30 51.03 51.27 59.2K
13:35 51.27 51.30 51.13 51.13 38.4K
13:40 51.13 51.13 50.89 50.90 103.3K
13:45 50.90 51.05 50.89 50.99 69.6K
13:50 50.98 51.36 50.95 51.36 158.9K
13:55 51.38 51.53 51.35 51.43 274.2K
14:00 51.43 51.65 51.40 51.52 158.7K
14:05 51.52 51.61 51.20 51.50 73.6K
14:10 51.49 51.52 51.40 51.50 80.6K
14:15 51.53 51.53 51.43 51.44 103.3K
14:20 51.44 51.46 51.25 51.29 77.5K
14:25 51.27 51.35 51.00 51.00 170.5K
14:30 51.00 51.32 51.00 51.26 253.2K
14:35 51.17 51.26 51.12 51.12 236.1K
14:40 51.12 51.15 50.95 51.07 268.9K
14:45 51.06 51.18 50.95 51.03 240.0K
14:50 51.04 51.04 50.88 50.89 428.1K
14:55 50.88 50.91 50.80 50.80 526.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし