Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.06 52.60 50.97 51.79 3,398.0K
09:35 51.76 51.94 51.28 51.39 1,363.0K
09:40 51.45 51.49 51.02 51.30 954.5K
09:45 51.23 51.52 51.01 51.50 560.6K
09:50 51.40 51.73 51.40 51.48 381.9K
09:55 51.48 51.57 51.30 51.47 291.8K
10:00 51.47 51.50 51.07 51.50 389.5K
10:05 51.50 51.54 51.01 51.11 397.3K
10:10 51.12 51.39 51.10 51.30 241.4K
10:15 51.30 51.30 50.79 50.81 703.3K
10:20 50.81 51.22 50.80 51.04 310.0K
10:25 51.05 51.08 50.85 50.85 190.1K
10:30 50.81 50.96 50.78 50.79 323.6K
10:35 50.88 50.90 50.71 50.86 239.8K
10:40 50.80 50.86 50.60 50.77 308.7K
10:45 50.72 51.15 50.70 51.01 270.4K
10:50 50.85 51.17 50.85 51.15 110.5K
10:55 51.15 51.52 51.15 51.41 327.7K
11:00 51.41 52.12 51.38 51.97 611.7K
11:05 51.98 52.09 51.46 51.52 265.5K
11:10 51.52 51.72 51.39 51.60 172.5K
11:15 51.60 51.61 51.33 51.33 125.7K
11:20 51.32 51.32 51.00 51.00 126.6K
11:25 51.02 51.10 51.01 51.06 88.9K
13:00 51.10 51.49 51.07 51.44 188.0K
13:05 51.44 51.44 51.20 51.26 89.4K
13:10 51.24 51.26 51.04 51.23 101.2K
13:15 51.20 52.04 51.20 52.04 464.7K
13:20 52.10 52.30 51.63 51.75 482.5K
13:25 51.75 52.88 51.72 52.79 820.4K
13:30 52.85 53.43 52.48 53.42 1,363.9K
13:35 53.48 53.48 52.42 52.52 783.2K
13:40 52.48 52.98 52.48 52.98 270.9K
13:45 52.94 53.00 52.52 52.84 292.4K
13:50 52.92 53.17 52.53 52.56 260.2K
13:55 52.55 52.70 52.41 52.41 173.0K
14:00 52.41 52.69 52.40 52.40 128.6K
14:05 52.40 52.52 52.15 52.50 187.4K
14:10 52.50 52.55 52.44 52.55 82.0K
14:15 52.55 52.79 52.54 52.68 137.4K
14:20 52.69 52.94 52.61 52.61 157.8K
14:25 52.60 52.79 52.60 52.68 165.8K
14:30 52.74 52.93 52.68 52.75 142.4K
14:35 52.75 52.80 52.50 52.60 263.7K
14:40 52.50 52.60 52.50 52.58 108.1K
14:45 52.60 52.92 52.58 52.90 253.6K
14:50 52.86 52.93 52.67 52.82 242.1K
14:55 52.82 52.86 52.78 52.86 174.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし