Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.80 53.30 51.70 51.72 2,960.6K
09:35 51.79 52.16 51.30 51.43 896.4K
09:40 51.42 51.88 51.19 51.36 908.0K
09:45 51.25 51.45 51.10 51.24 520.1K
09:50 51.24 52.50 51.11 52.36 633.4K
09:55 52.38 53.21 52.29 53.14 1,466.5K
10:00 53.20 53.56 52.69 52.93 1,211.3K
10:05 52.90 52.90 52.16 52.35 585.0K
10:10 52.34 52.44 52.03 52.17 313.3K
10:15 52.17 52.26 51.90 51.90 326.9K
10:20 51.88 52.05 51.63 51.63 243.6K
10:25 51.63 51.99 51.55 51.77 268.7K
10:30 51.72 51.84 51.60 51.84 177.7K
10:35 51.87 52.35 51.85 52.34 284.1K
10:40 52.27 52.27 51.76 51.95 221.3K
10:45 51.95 52.58 51.79 52.40 437.2K
10:50 52.43 52.51 51.94 52.03 300.4K
10:55 52.03 52.03 51.88 51.91 109.1K
11:00 51.92 51.92 51.68 51.81 91.1K
11:05 51.80 51.90 51.72 51.88 117.7K
11:10 51.88 52.01 51.88 51.95 82.7K
11:15 51.95 52.01 51.73 51.78 175.6K
11:20 51.79 51.85 51.72 51.72 77.4K
11:25 51.72 51.89 51.70 51.83 65.4K
13:00 51.85 51.88 51.50 51.63 254.7K
13:05 51.59 51.59 51.41 51.48 119.7K
13:10 51.48 51.53 51.38 51.43 134.9K
13:15 51.43 51.43 51.33 51.41 93.6K
13:20 51.45 51.58 51.43 51.55 163.9K
13:25 51.54 51.67 51.46 51.47 175.6K
13:30 51.47 51.72 51.40 51.61 54.2K
13:35 51.66 51.79 51.66 51.69 115.6K
13:40 51.69 51.79 51.68 51.79 37.6K
13:45 51.78 51.79 51.58 51.75 60.3K
13:50 51.80 51.80 51.41 51.57 121.2K
13:55 51.60 51.64 51.47 51.63 82.7K
14:00 51.56 51.60 51.46 51.58 99.1K
14:05 51.58 51.74 51.51 51.63 135.0K
14:10 51.59 51.60 51.48 51.56 57.5K
14:15 51.56 51.58 51.43 51.47 46.1K
14:20 51.46 51.46 51.35 51.36 74.3K
14:25 51.35 51.39 51.28 51.28 149.1K
14:30 51.32 51.34 51.23 51.24 145.7K
14:35 51.24 51.27 51.08 51.10 295.6K
14:40 51.11 51.29 51.04 51.07 316.3K
14:45 51.11 51.13 50.86 50.94 401.9K
14:50 50.94 50.94 50.75 50.78 513.2K
14:55 50.77 50.79 50.70 50.70 179.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし