Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.40 52.47 52.99 637.1K
09:35 53.08 53.40 52.84 53.02 426.7K
09:40 53.00 53.16 52.66 52.66 288.4K
09:45 52.66 53.75 52.66 53.74 605.7K
09:50 53.69 53.89 53.22 53.22 755.1K
09:55 53.22 53.22 52.80 52.86 253.9K
10:00 52.92 52.99 52.65 52.73 352.7K
10:05 52.71 52.71 52.35 52.46 338.8K
10:10 52.52 52.72 52.40 52.49 222.7K
10:15 52.49 52.49 52.05 52.26 427.1K
10:20 52.26 52.28 52.07 52.20 142.1K
10:25 52.17 52.17 51.80 51.80 254.7K
10:30 51.84 52.24 51.84 52.04 250.3K
10:35 51.93 52.04 51.81 51.92 65.6K
10:40 51.94 52.09 51.89 52.06 76.9K
10:45 52.04 52.04 51.66 51.66 198.6K
10:50 51.71 51.72 51.55 51.64 216.3K
10:55 51.61 51.63 51.20 51.27 236.0K
11:00 51.27 51.47 51.13 51.47 291.1K
11:05 51.58 51.63 51.33 51.47 194.9K
11:10 51.48 51.58 51.42 51.58 106.4K
11:15 51.55 51.56 51.31 51.31 144.6K
11:20 51.30 51.30 51.01 51.01 233.3K
11:25 51.06 51.08 51.00 51.06 92.5K
13:00 51.00 51.05 50.90 50.96 172.7K
13:05 50.95 51.50 50.89 51.47 136.0K
13:10 51.40 51.49 51.23 51.48 161.7K
13:15 51.43 51.87 51.40 51.87 142.9K
13:20 51.83 51.83 51.45 51.62 102.9K
13:25 51.68 51.73 51.30 51.52 67.9K
13:30 51.47 51.88 51.43 51.78 169.3K
13:35 51.68 51.68 51.48 51.48 95.1K
13:40 51.48 51.51 51.33 51.33 105.0K
13:45 51.40 51.50 51.29 51.29 148.9K
13:50 51.29 51.39 51.08 51.14 61.4K
13:55 51.10 51.16 51.02 51.12 110.0K
14:00 51.12 51.12 50.99 51.02 138.9K
14:05 51.02 51.02 50.88 50.99 197.2K
14:10 51.00 51.01 50.83 50.89 187.0K
14:15 50.90 50.99 50.86 50.95 175.8K
14:20 50.96 51.00 50.75 50.91 290.4K
14:25 50.91 50.93 50.51 50.65 316.8K
14:30 50.60 50.77 50.52 50.53 205.7K
14:35 50.53 50.61 50.30 50.31 443.4K
14:40 50.31 50.46 50.27 50.40 490.0K
14:45 50.40 50.46 50.12 50.36 433.5K
14:50 50.32 50.68 50.32 50.68 413.9K
14:55 50.60 50.62 50.51 50.53 214.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし