Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.00 58.92 57.89 58.09 1,324.7K
09:35 58.09 58.60 58.00 58.14 522.3K
09:40 58.08 58.20 57.83 58.20 525.1K
09:45 58.19 58.34 58.01 58.10 179.7K
09:50 58.11 58.11 57.80 57.80 350.7K
09:55 57.80 58.04 57.68 57.73 365.9K
10:00 57.74 58.09 57.74 57.85 221.4K
10:05 57.84 58.06 57.81 57.94 154.7K
10:10 57.95 59.12 57.95 58.70 769.7K
10:15 58.75 59.00 58.60 58.74 450.7K
10:20 58.74 58.80 58.50 58.57 215.0K
10:25 58.57 58.80 58.51 58.60 141.1K
10:30 58.60 58.67 58.42 58.53 81.8K
10:35 58.53 58.53 58.15 58.38 115.5K
10:40 58.43 58.88 58.40 58.77 184.7K
10:45 58.75 58.88 58.59 58.84 288.2K
10:50 58.83 58.84 58.55 58.56 84.0K
10:55 58.59 58.63 58.56 58.58 46.3K
11:00 58.60 58.80 58.59 58.60 141.3K
11:05 58.60 58.80 58.54 58.54 137.3K
11:10 58.60 58.78 58.56 58.59 38.7K
11:15 58.59 58.70 58.45 58.46 71.5K
11:20 58.47 58.50 58.36 58.40 63.3K
11:25 58.40 58.75 58.40 58.49 100.2K
13:00 58.59 58.60 58.18 58.18 196.8K
13:05 58.18 58.54 58.15 58.36 64.2K
13:10 58.59 58.59 58.40 58.42 41.5K
13:15 58.42 58.55 58.40 58.43 62.9K
13:20 58.48 58.49 58.09 58.15 148.3K
13:25 58.14 58.22 58.09 58.10 101.0K
13:30 58.11 58.12 57.97 58.03 132.9K
13:35 58.03 58.07 57.82 57.99 160.2K
13:40 57.98 58.00 57.88 57.99 106.9K
13:45 57.99 57.99 57.92 57.92 78.9K
13:50 57.91 57.91 57.79 57.80 251.0K
13:55 57.79 58.49 57.79 58.40 218.4K
14:00 58.36 58.58 58.36 58.44 111.6K
14:05 58.43 58.60 58.35 58.35 121.9K
14:10 58.34 58.35 58.11 58.15 72.0K
14:15 58.18 58.18 57.87 58.07 143.2K
14:20 58.07 58.23 58.00 58.23 103.1K
14:25 58.22 58.28 58.14 58.25 63.3K
14:30 58.22 58.33 58.15 58.15 78.9K
14:35 58.17 58.30 58.13 58.20 110.7K
14:40 58.17 58.38 58.00 58.36 152.8K
14:45 58.38 58.55 58.38 58.43 248.9K
14:50 58.44 58.50 58.37 58.45 299.1K
14:55 58.45 58.48 58.43 58.47 159.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし