Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.07 62.07 61.12 61.59 1,238.0K
09:35 61.60 61.90 61.27 61.57 401.7K
09:40 61.53 62.70 61.49 62.70 566.0K
09:45 62.74 63.77 62.70 63.77 891.5K
09:50 63.88 64.27 63.30 63.30 1,134.4K
09:55 63.30 63.47 62.85 62.86 339.3K
10:00 62.86 62.98 62.50 62.50 374.6K
10:05 62.50 62.72 62.00 62.56 277.0K
10:10 62.57 62.62 62.32 62.57 103.9K
10:15 62.58 63.27 62.50 63.26 179.7K
10:20 63.19 63.28 62.90 62.90 193.4K
10:25 62.90 63.08 62.62 63.08 117.3K
10:30 63.07 63.08 62.66 62.86 125.3K
10:35 62.81 63.00 62.63 62.66 75.1K
10:40 62.65 62.65 62.27 62.51 146.2K
10:45 62.52 62.52 62.30 62.36 110.3K
10:50 62.36 62.36 62.01 62.05 216.7K
10:55 62.02 62.34 61.98 62.20 191.0K
11:00 62.20 62.60 62.18 62.25 127.1K
11:05 62.24 62.40 62.24 62.25 92.2K
11:10 62.25 62.25 62.05 62.10 66.1K
11:15 62.10 62.12 62.00 62.04 104.5K
11:20 62.04 62.04 61.88 62.04 126.0K
11:25 62.04 62.09 61.88 62.03 127.0K
13:00 62.11 62.17 61.80 61.80 192.5K
13:05 61.80 61.91 61.51 61.91 241.8K
13:10 61.89 62.16 61.58 61.58 132.2K
13:15 61.58 61.72 61.55 61.60 79.7K
13:20 61.61 61.62 61.45 61.62 234.3K
13:25 61.62 61.62 61.56 61.60 73.0K
13:30 61.60 61.60 61.38 61.46 215.4K
13:35 61.45 61.77 61.44 61.77 156.2K
13:40 61.77 62.55 61.76 62.40 243.6K
13:45 62.35 62.36 61.93 62.28 150.4K
13:50 62.29 62.46 62.18 62.18 142.9K
13:55 62.20 62.24 62.01 62.01 80.1K
14:00 62.01 62.11 62.00 62.08 72.0K
14:05 62.09 62.30 62.06 62.30 75.7K
14:10 62.31 62.39 62.15 62.18 116.3K
14:15 62.18 62.18 61.80 62.01 127.4K
14:20 62.02 62.03 61.90 61.94 44.6K
14:25 61.96 62.00 61.88 61.92 76.4K
14:30 61.93 62.18 61.80 62.18 115.2K
14:35 62.17 62.30 61.99 62.03 208.0K
14:40 62.13 62.16 61.80 61.81 117.0K
14:45 61.81 62.02 61.80 61.99 193.0K
14:50 62.00 62.05 61.90 61.91 318.5K
14:55 61.98 62.07 61.90 61.90 148.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし