Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.85 63.85 62.29 62.29 1,593.9K
09:35 62.29 62.30 60.92 61.17 1,571.3K
09:40 61.20 61.57 59.36 59.86 1,865.8K
09:45 59.80 59.86 59.00 59.49 1,940.2K
09:50 59.48 60.47 59.48 59.94 882.1K
09:55 60.00 60.65 60.00 60.00 535.6K
10:00 59.89 59.99 59.20 59.27 720.8K
10:05 59.29 60.17 59.27 60.16 335.6K
10:10 60.20 60.31 59.80 59.80 491.3K
10:15 59.84 60.31 59.80 60.20 433.9K
10:20 60.20 60.47 60.02 60.45 319.5K
10:25 60.40 61.53 60.38 61.20 528.6K
10:30 61.20 61.71 60.87 61.48 438.4K
10:35 61.49 62.09 61.46 62.08 415.6K
10:40 62.10 62.40 61.47 61.59 487.5K
10:45 61.58 61.75 61.12 61.12 235.0K
10:50 61.12 61.24 61.07 61.23 167.6K
10:55 61.24 61.37 61.21 61.37 160.3K
11:00 61.37 61.87 61.31 61.87 137.2K
11:05 61.84 61.88 61.28 61.34 307.9K
11:10 61.57 61.88 61.34 61.52 216.6K
11:15 61.56 61.72 61.10 61.10 297.7K
11:20 61.10 61.11 60.80 61.07 294.0K
11:25 61.01 61.02 60.80 61.02 206.5K
13:00 61.02 61.29 61.02 61.24 248.0K
13:05 61.25 62.44 61.25 61.72 465.6K
13:10 61.96 61.97 61.51 61.52 214.5K
13:15 61.68 61.80 61.52 61.69 148.0K
13:20 61.69 61.86 61.49 61.51 190.2K
13:25 61.50 61.63 61.13 61.58 168.0K
13:30 61.61 61.68 61.53 61.66 130.2K
13:35 61.64 62.01 61.42 61.97 263.1K
13:40 61.95 62.18 61.67 61.70 197.2K
13:45 61.78 62.20 61.70 62.07 239.3K
13:50 62.07 62.47 61.80 62.10 217.4K
13:55 62.02 62.10 61.80 61.94 181.4K
14:00 62.00 62.28 62.00 62.28 193.2K
14:05 62.28 62.51 62.28 62.46 319.2K
14:10 62.46 62.49 61.93 61.96 325.2K
14:15 62.00 62.32 61.92 62.32 137.2K
14:20 62.32 62.40 62.16 62.22 127.1K
14:25 62.24 62.37 62.22 62.23 132.2K
14:30 62.26 62.85 62.26 62.85 244.2K
14:35 62.86 62.86 62.43 62.67 188.0K
14:40 62.67 63.08 62.65 62.77 331.2K
14:45 62.81 63.00 62.81 62.89 259.7K
14:50 62.88 62.89 62.65 62.66 348.7K
14:55 62.61 62.61 62.32 62.42 466.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし