Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.20 64.40 63.20 64.20 2,019.1K
09:35 64.29 64.86 63.70 64.06 1,352.5K
09:40 63.91 64.10 63.40 64.06 762.6K
09:45 64.15 64.44 63.30 63.30 696.3K
09:50 63.40 63.80 63.18 63.46 585.7K
09:55 63.41 63.45 62.40 62.78 892.8K
10:00 62.78 63.79 62.77 63.70 398.2K
10:05 63.70 64.10 63.67 63.90 627.0K
10:10 63.88 63.90 63.48 63.51 233.6K
10:15 63.50 63.52 62.85 62.88 274.7K
10:20 63.00 63.21 62.60 63.04 265.1K
10:25 63.05 63.19 62.87 62.97 127.7K
10:30 62.97 62.97 62.68 62.79 187.5K
10:35 62.79 62.79 62.55 62.55 264.7K
10:40 62.54 63.10 62.54 63.10 143.3K
10:45 63.12 63.43 62.62 63.09 243.1K
10:50 63.10 63.39 62.80 62.99 173.9K
10:55 62.99 63.90 62.86 63.85 254.0K
11:00 63.85 63.85 63.35 63.41 390.8K
11:05 63.40 63.63 63.23 63.31 184.7K
11:10 63.31 63.37 62.96 62.96 305.5K
11:15 62.96 63.08 62.79 62.81 207.1K
11:20 62.80 62.94 62.62 62.69 210.1K
11:25 62.64 62.69 62.35 62.45 320.1K
13:00 62.46 64.25 62.45 63.94 1,140.4K
13:05 63.93 63.94 63.17 63.27 375.1K
13:10 63.25 63.25 62.61 63.15 242.6K
13:15 63.15 63.46 63.10 63.26 153.3K
13:20 63.29 63.58 63.29 63.53 225.2K
13:25 63.56 63.57 63.20 63.34 162.9K
13:30 63.20 63.22 63.00 63.03 168.0K
13:35 63.00 63.02 62.50 62.89 464.3K
13:40 62.93 63.08 62.66 62.70 199.1K
13:45 62.70 62.85 62.50 62.85 224.9K
13:50 62.85 63.00 62.84 62.86 138.0K
13:55 62.86 62.86 62.51 62.51 93.6K
14:00 62.51 62.63 62.50 62.61 150.4K
14:05 62.61 62.61 62.20 62.30 251.6K
14:10 62.30 62.84 62.00 62.70 313.6K
14:15 62.82 63.61 62.71 63.30 339.7K
14:20 63.29 63.30 62.87 63.00 191.4K
14:25 63.00 63.60 62.85 63.46 259.0K
14:30 63.60 63.96 63.50 63.95 455.0K
14:35 63.99 64.04 63.60 63.87 404.2K
14:40 63.81 64.04 63.65 64.04 359.3K
14:45 64.04 64.15 63.81 64.00 354.1K
14:50 64.00 64.00 63.45 63.75 621.8K
14:55 63.77 64.00 63.77 63.99 279.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし