Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.15 65.60 63.50 64.58 4,396.0K
09:35 64.66 65.00 63.90 64.93 1,931.1K
09:40 64.69 64.85 64.10 64.39 773.2K
09:45 64.39 64.42 63.83 64.40 682.4K
09:50 64.40 66.00 64.31 65.99 1,793.5K
09:55 65.99 66.02 65.35 65.61 1,223.1K
10:00 65.60 65.62 65.00 65.02 507.1K
10:05 65.04 65.13 64.71 64.72 474.0K
10:10 64.71 65.30 64.70 65.30 307.0K
10:15 65.39 65.44 64.73 64.80 421.5K
10:20 64.79 65.00 64.63 64.78 260.5K
10:25 64.72 64.80 64.50 64.61 375.5K
10:30 64.66 65.40 64.63 65.34 176.4K
10:35 65.34 65.37 65.01 65.37 213.0K
10:40 65.47 65.78 65.37 65.51 522.2K
10:45 65.62 65.62 65.06 65.30 282.7K
10:50 65.30 65.62 65.20 65.58 218.3K
10:55 65.61 65.61 65.35 65.38 154.1K
11:00 65.39 65.47 65.18 65.20 124.7K
11:05 65.18 65.46 65.05 65.43 121.4K
11:10 65.43 65.60 65.13 65.14 320.4K
11:15 65.11 65.14 64.59 64.60 282.1K
11:20 64.58 64.77 64.36 64.40 373.5K
11:25 64.39 64.76 64.28 64.54 225.6K
13:00 64.56 64.92 64.55 64.58 294.3K
13:05 64.57 64.57 64.20 64.39 229.9K
13:10 64.39 64.39 64.01 64.01 287.3K
13:15 64.01 64.30 64.00 64.01 299.9K
13:20 64.00 64.64 64.00 64.25 322.4K
13:25 64.25 64.64 64.24 64.44 162.6K
13:30 64.45 64.64 64.24 64.62 178.8K
13:35 64.64 64.64 64.01 64.02 266.3K
13:40 64.02 64.25 63.94 64.20 289.6K
13:45 64.17 64.20 63.80 63.95 516.8K
13:50 63.95 63.95 63.25 63.25 365.8K
13:55 63.20 63.80 63.17 63.54 376.7K
14:00 63.54 63.95 63.42 63.68 163.8K
14:05 63.61 63.90 63.48 63.90 209.1K
14:10 63.89 63.96 63.60 63.63 88.2K
14:15 63.65 63.80 63.51 63.51 135.3K
14:20 63.52 63.59 63.12 63.12 206.6K
14:25 63.12 63.20 63.00 63.20 335.3K
14:30 63.17 63.45 63.17 63.45 155.3K
14:35 63.46 63.48 63.20 63.25 157.8K
14:40 63.23 63.28 63.03 63.05 177.9K
14:45 63.04 63.11 62.81 62.83 454.7K
14:50 62.82 63.00 62.53 62.88 674.0K
14:55 62.84 62.94 62.70 62.94 215.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし