Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.07 61.47 60.07 60.90 884.6K
09:35 60.91 61.18 60.38 60.68 451.7K
09:40 60.68 61.17 60.63 61.00 329.7K
09:45 61.08 61.21 60.71 60.80 320.8K
09:50 60.81 61.29 60.60 61.25 320.6K
09:55 61.25 61.49 60.86 61.01 308.7K
10:00 61.06 61.24 60.70 60.91 232.1K
10:05 60.89 60.98 60.67 60.78 259.4K
10:10 60.78 61.10 60.62 61.01 212.9K
10:15 60.98 60.98 60.52 60.58 328.1K
10:20 60.71 60.99 60.70 60.71 191.1K
10:25 60.90 60.90 60.10 60.16 519.5K
10:30 60.19 60.22 59.38 59.48 1,340.8K
10:35 59.48 59.93 59.41 59.77 519.3K
10:40 59.74 59.74 59.30 59.48 490.8K
10:45 59.49 59.64 59.32 59.51 491.1K
10:50 59.51 59.99 59.39 59.93 327.5K
10:55 59.92 60.05 59.60 59.70 196.8K
11:00 59.64 59.71 59.49 59.56 104.4K
11:05 59.57 59.57 59.24 59.32 280.7K
11:10 59.38 59.59 59.33 59.50 223.5K
11:15 59.48 59.52 59.08 59.28 306.6K
11:20 59.28 59.28 58.85 59.28 403.3K
11:25 59.28 59.51 59.05 59.50 138.1K
13:00 59.60 59.60 59.13 59.22 207.5K
13:05 59.17 59.40 59.10 59.35 103.3K
13:10 59.35 59.62 59.24 59.27 148.8K
13:15 59.27 59.79 59.27 59.70 118.4K
13:20 59.70 59.70 59.50 59.60 128.7K
13:25 59.57 59.57 59.31 59.49 121.0K
13:30 59.49 59.60 59.34 59.47 153.0K
13:35 59.40 59.50 59.33 59.38 90.4K
13:40 59.34 59.39 59.05 59.19 241.9K
13:45 59.19 59.33 59.10 59.20 115.9K
13:50 59.21 59.46 59.20 59.42 166.8K
13:55 59.43 59.61 59.42 59.49 159.6K
14:00 59.53 59.76 59.50 59.68 161.5K
14:05 59.67 59.95 59.67 59.83 170.0K
14:10 59.80 60.20 59.80 60.20 210.7K
14:15 60.18 60.34 60.00 60.34 261.4K
14:20 60.38 60.56 60.03 60.48 293.0K
14:25 60.46 60.49 60.20 60.24 167.0K
14:30 60.36 60.74 60.27 60.73 274.0K
14:35 60.73 60.89 60.57 60.79 234.9K
14:40 60.72 60.95 60.50 60.93 291.9K
14:45 60.95 61.38 60.90 61.38 328.0K
14:50 61.39 61.48 61.12 61.40 594.8K
14:55 61.40 61.42 61.11 61.28 191.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし