Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.97 61.28 59.63 59.78 1,369.4K
09:35 59.80 60.61 59.75 60.61 671.3K
09:40 60.61 60.75 60.20 60.60 362.3K
09:45 60.52 60.61 59.88 60.18 365.6K
09:50 60.21 61.30 60.21 61.30 482.0K
09:55 61.28 61.28 60.65 61.05 276.0K
10:00 60.92 61.37 60.69 60.81 385.2K
10:05 60.82 61.60 60.76 61.44 500.0K
10:10 61.44 62.95 61.44 62.68 1,912.8K
10:15 62.68 62.68 61.95 62.05 688.0K
10:20 61.95 62.40 61.91 62.17 510.1K
10:25 62.20 62.58 62.08 62.50 325.9K
10:30 62.46 62.49 61.72 61.89 369.3K
10:35 61.85 62.04 61.68 61.83 206.9K
10:40 61.80 62.30 61.61 62.30 192.5K
10:45 62.30 62.30 61.76 61.80 129.5K
10:50 61.90 61.95 61.65 61.81 123.3K
10:55 61.82 61.82 61.39 61.47 153.6K
11:00 61.50 61.72 61.39 61.65 150.7K
11:05 61.68 61.81 61.40 61.59 127.9K
11:10 61.57 61.72 61.44 61.44 59.7K
11:15 61.44 61.75 61.38 61.75 86.3K
11:20 61.75 61.83 61.50 61.72 89.5K
11:25 61.72 61.90 61.62 61.77 114.2K
13:00 61.76 61.79 61.16 61.31 150.3K
13:05 61.31 61.56 60.82 61.20 241.8K
13:10 61.17 61.35 61.03 61.27 146.0K
13:15 61.20 61.23 60.98 61.08 147.6K
13:20 61.10 61.46 61.10 61.35 94.6K
13:25 61.28 61.47 61.28 61.43 88.1K
13:30 61.43 61.46 61.14 61.28 69.2K
13:35 61.38 62.17 61.20 62.02 245.4K
13:40 62.01 62.01 61.65 61.91 143.0K
13:45 61.91 62.15 61.80 61.94 225.8K
13:50 61.94 61.94 61.60 61.60 82.6K
13:55 61.65 61.92 61.65 61.72 55.7K
14:00 61.72 61.95 61.62 61.90 89.3K
14:05 61.87 62.11 61.75 61.80 132.3K
14:10 61.76 61.88 61.68 61.88 110.6K
14:15 61.88 62.13 61.84 62.02 283.7K
14:20 62.08 62.60 61.90 61.96 522.8K
14:25 61.90 61.99 61.85 61.93 206.8K
14:30 61.99 62.24 61.96 62.23 159.5K
14:35 62.24 62.48 61.92 62.19 404.1K
14:40 62.10 62.10 61.80 61.98 201.5K
14:45 61.99 62.16 61.99 62.09 243.4K
14:50 62.09 62.11 61.92 61.93 363.2K
14:55 61.93 61.96 61.90 61.95 175.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし