Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.63 62.20 61.12 61.99 1,733.2K
09:35 61.99 62.10 61.40 61.40 734.2K
09:40 61.40 61.81 61.27 61.35 675.3K
09:45 61.31 61.35 60.40 60.45 1,767.2K
09:50 60.60 60.60 59.30 59.32 2,122.9K
09:55 59.30 60.42 59.30 60.37 997.2K
10:00 60.29 60.86 60.18 60.58 475.0K
10:05 60.56 60.98 60.37 60.87 520.2K
10:10 60.56 61.13 60.56 60.73 390.4K
10:15 60.73 61.30 60.73 61.04 274.9K
10:20 61.03 61.03 60.70 60.90 244.5K
10:25 60.90 61.48 60.80 61.10 359.0K
10:30 61.10 61.31 60.90 61.31 195.9K
10:35 61.32 61.32 60.73 61.14 186.7K
10:40 61.15 61.53 61.01 61.52 243.2K
10:45 61.50 61.68 61.39 61.40 157.4K
10:50 61.40 61.54 61.21 61.23 194.5K
10:55 61.23 61.23 60.97 61.03 237.6K
11:00 61.03 61.52 61.03 61.21 182.3K
11:05 61.21 61.50 61.12 61.17 183.8K
11:10 61.36 61.37 60.72 60.75 238.7K
11:15 60.70 60.82 60.52 60.63 183.8K
11:20 60.60 60.82 60.50 60.69 256.9K
11:25 60.77 60.83 60.14 60.23 271.8K
13:00 60.26 61.00 60.22 61.00 357.9K
13:05 61.07 61.36 60.96 61.07 194.4K
13:10 61.07 61.10 60.72 60.85 214.1K
13:15 60.86 61.17 60.82 61.17 149.7K
13:20 61.12 61.12 60.60 60.84 182.8K
13:25 60.65 61.00 60.59 61.00 213.4K
13:30 61.00 61.33 60.86 61.10 292.7K
13:35 60.99 61.19 60.82 60.90 204.1K
13:40 60.82 60.82 60.25 60.25 312.7K
13:45 60.25 60.62 60.17 60.62 362.9K
13:50 60.62 60.79 60.43 60.69 165.4K
13:55 60.70 60.74 60.50 60.70 128.2K
14:00 60.65 60.68 60.40 60.43 190.8K
14:05 60.44 60.68 60.23 60.23 179.4K
14:10 60.23 60.63 60.12 60.56 313.3K
14:15 60.56 60.65 60.38 60.58 222.2K
14:20 60.57 60.73 60.50 60.69 180.9K
14:25 60.63 60.65 60.01 60.20 394.4K
14:30 60.20 60.46 59.50 59.60 615.8K
14:35 59.60 60.21 59.60 60.06 387.9K
14:40 60.14 60.30 59.82 60.02 404.4K
14:45 60.19 60.57 60.01 60.48 314.5K
14:50 60.49 61.46 60.49 61.46 607.0K
14:55 61.45 61.77 61.33 61.77 501.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし