Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.68 64.15 62.50 64.00 2,565.0K
09:35 63.90 63.90 63.00 63.00 1,520.2K
09:40 63.00 63.46 62.76 63.39 1,063.9K
09:45 63.39 63.71 63.14 63.49 895.5K
09:50 63.33 63.50 63.01 63.37 684.2K
09:55 63.42 64.80 63.42 64.80 1,369.0K
10:00 64.75 64.79 63.90 63.90 642.2K
10:05 63.91 64.50 63.80 63.97 641.7K
10:10 63.98 64.15 63.51 63.55 457.8K
10:15 63.80 64.30 63.08 63.08 459.1K
10:20 63.10 63.39 62.80 63.10 731.0K
10:25 63.10 63.30 62.71 63.18 582.2K
10:30 63.08 63.08 62.50 62.50 667.4K
10:35 62.50 63.00 62.50 62.65 400.1K
10:40 62.80 62.80 62.50 62.50 442.9K
10:45 62.50 62.76 62.30 62.30 372.0K
10:50 62.30 63.10 62.26 62.76 405.2K
10:55 62.70 62.99 62.34 62.99 240.2K
11:00 62.98 63.09 62.74 62.88 190.8K
11:05 62.90 63.40 62.90 63.40 168.4K
11:10 63.40 63.96 63.32 63.96 390.4K
11:15 63.89 63.92 63.40 63.43 346.7K
11:20 63.41 64.60 63.41 63.96 693.1K
11:25 63.96 64.00 63.50 63.50 283.5K
13:00 63.40 63.69 62.86 63.40 672.1K
13:05 63.34 63.40 63.01 63.10 390.0K
13:10 63.01 63.31 63.00 63.31 395.0K
13:15 63.30 63.32 63.00 63.10 239.1K
13:20 63.10 63.16 62.65 62.68 426.6K
13:25 62.68 63.15 62.68 63.15 329.1K
13:30 63.17 63.17 62.69 62.69 226.0K
13:35 62.67 63.10 62.66 62.98 240.1K
13:40 63.05 63.12 62.90 62.99 279.3K
13:45 62.95 62.95 62.70 62.85 198.9K
13:50 62.83 62.89 62.64 62.72 186.8K
13:55 62.72 62.89 62.72 62.77 144.7K
14:00 62.78 63.58 62.75 63.30 363.0K
14:05 63.30 63.52 63.10 63.10 253.8K
14:10 63.18 63.68 63.10 63.41 361.1K
14:15 63.41 63.58 63.32 63.40 259.0K
14:20 63.37 63.52 63.32 63.50 261.9K
14:25 63.44 63.60 63.30 63.59 319.1K
14:30 63.63 64.31 63.63 63.92 597.0K
14:35 63.92 63.94 63.50 63.85 394.9K
14:40 63.81 63.85 62.93 63.30 553.2K
14:45 63.37 63.79 63.20 63.33 364.4K
14:50 63.30 63.30 62.97 62.98 421.5K
14:55 62.96 63.00 62.81 62.81 282.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし