Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.80 59.90 58.66 59.90 1,747.7K
09:35 59.98 60.10 59.20 59.25 1,140.8K
09:40 59.20 59.30 58.45 58.53 864.9K
09:45 58.53 59.01 58.46 58.55 583.9K
09:50 58.86 58.91 58.27 58.27 771.3K
09:55 58.21 58.72 58.15 58.65 706.7K
10:00 58.64 58.65 58.20 58.47 387.1K
10:05 58.55 58.98 58.40 58.89 292.1K
10:10 58.90 58.94 58.54 58.56 227.1K
10:15 58.49 59.13 58.42 59.13 232.6K
10:20 59.10 59.18 58.90 58.90 293.6K
10:25 58.90 58.90 58.45 58.67 280.5K
10:30 58.67 59.05 58.67 58.78 123.7K
10:35 58.78 59.18 58.70 59.10 164.5K
10:40 59.17 59.17 58.99 59.00 166.4K
10:45 59.00 59.70 59.00 59.21 406.5K
10:50 59.29 60.00 59.21 59.80 763.7K
10:55 59.79 60.49 59.71 59.90 816.9K
11:00 59.89 60.00 59.59 59.60 389.5K
11:05 59.58 59.58 59.10 59.18 365.8K
11:10 59.18 59.30 59.06 59.09 324.4K
11:15 59.12 59.12 58.70 58.80 304.8K
11:20 58.80 58.93 58.76 58.79 145.5K
11:25 58.80 58.85 58.71 58.74 154.9K
13:00 58.75 59.57 58.60 59.22 434.8K
13:05 59.20 59.70 59.04 59.69 318.1K
13:10 59.66 59.67 59.04 59.16 194.1K
13:15 59.04 59.49 59.04 59.49 187.2K
13:20 59.49 60.40 59.46 60.04 797.6K
13:25 60.00 62.00 59.86 61.40 2,041.6K
13:30 61.24 62.63 61.24 61.88 1,991.0K
13:35 61.90 62.79 61.79 62.20 1,658.2K
13:40 62.26 62.70 61.89 62.70 659.3K
13:45 62.70 63.19 62.41 63.19 1,053.7K
13:50 63.04 63.60 62.57 62.58 1,038.5K
13:55 62.51 63.50 62.50 63.49 579.1K
14:00 63.47 65.14 63.12 64.15 1,321.9K
14:05 64.12 64.12 63.72 63.98 493.7K
14:10 63.82 64.27 63.80 63.91 434.4K
14:15 64.04 64.06 63.80 63.80 322.4K
14:20 63.80 63.80 62.74 62.74 439.0K
14:25 62.74 63.50 62.74 63.46 433.1K
14:30 63.40 63.88 63.40 63.60 226.8K
14:35 63.60 63.78 63.10 63.11 227.5K
14:40 63.12 63.67 63.11 63.66 228.8K
14:45 63.67 63.67 63.37 63.54 321.1K
14:50 63.54 64.06 63.50 63.80 606.0K
14:55 63.80 63.80 62.91 63.10 395.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし