Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.00 59.07 57.00 58.72 2,496.5K
09:35 58.63 58.87 58.01 58.50 891.5K
09:40 58.54 59.39 58.39 58.88 1,039.9K
09:45 58.88 59.39 58.88 58.99 1,101.5K
09:50 58.90 59.10 58.42 58.88 464.7K
09:55 58.80 59.00 58.43 58.46 447.1K
10:00 58.46 58.74 58.01 58.04 517.9K
10:05 58.03 58.49 58.01 58.25 339.4K
10:10 58.24 58.75 58.24 58.56 344.9K
10:15 58.57 58.86 58.40 58.47 293.9K
10:20 58.43 58.99 58.24 58.99 288.9K
10:25 58.97 59.20 58.80 59.13 470.2K
10:30 59.20 59.38 58.85 59.34 295.3K
10:35 59.34 59.34 59.06 59.20 242.2K
10:40 59.16 59.80 59.10 59.62 655.5K
10:45 59.62 59.65 59.20 59.21 351.7K
10:50 59.16 59.33 58.81 59.14 368.8K
10:55 59.12 59.12 58.78 59.02 247.2K
11:00 59.03 59.10 58.70 58.90 151.6K
11:05 58.78 58.97 58.53 58.77 155.6K
11:10 58.71 58.85 58.30 58.33 206.3K
11:15 58.43 58.70 58.29 58.69 208.6K
11:20 58.63 58.70 58.22 58.26 173.7K
11:25 58.21 58.43 58.21 58.43 159.1K
13:00 58.33 58.61 57.78 57.95 514.0K
13:05 58.00 58.64 57.82 58.51 488.8K
13:10 58.51 59.47 58.51 59.39 891.2K
13:15 59.25 59.36 58.82 58.84 701.9K
13:20 58.81 59.10 58.60 58.62 309.8K
13:25 58.50 58.77 58.30 58.38 203.4K
13:30 58.41 59.06 58.34 58.95 346.0K
13:35 58.90 59.20 58.83 59.10 313.6K
13:40 59.06 59.11 58.61 58.61 180.5K
13:45 58.67 59.00 58.64 58.88 110.4K
13:50 58.90 59.35 58.83 59.20 378.4K
13:55 59.25 60.15 59.03 60.15 829.6K
14:00 60.00 60.00 59.37 59.62 626.6K
14:05 59.60 59.60 59.21 59.26 235.7K
14:10 59.27 59.44 58.89 59.06 332.2K
14:15 59.26 59.26 58.96 59.21 240.4K
14:20 59.09 59.19 58.80 58.89 310.0K
14:25 58.90 59.36 58.86 59.25 352.0K
14:30 59.28 59.49 59.14 59.41 156.1K
14:35 59.30 59.40 59.26 59.26 146.9K
14:40 59.26 59.47 59.24 59.43 182.6K
14:45 59.36 59.36 59.06 59.14 258.1K
14:50 59.22 59.22 58.90 59.00 417.5K
14:55 59.00 59.05 58.94 59.00 208.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし