Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.90 62.99 58.81 59.20 4,330.9K
09:35 59.20 60.05 59.00 59.90 1,990.7K
09:40 59.55 59.95 58.00 59.61 1,789.2K
09:45 59.50 61.40 59.50 61.40 1,035.2K
09:50 61.40 61.50 60.82 61.00 802.6K
09:55 60.79 60.79 59.57 59.60 556.1K
10:00 59.47 60.92 59.47 60.36 555.1K
10:05 60.26 61.00 59.83 60.93 542.9K
10:10 60.97 61.13 60.50 60.50 403.5K
10:15 60.70 61.19 60.48 61.19 357.2K
10:20 61.19 61.56 60.97 61.18 462.8K
10:25 61.18 61.18 60.70 60.95 171.3K
10:30 60.98 61.50 60.96 61.07 347.0K
10:35 61.08 61.11 59.60 59.60 577.0K
10:40 59.60 60.91 59.60 60.85 406.1K
10:45 60.83 60.83 60.26 60.44 301.6K
10:50 60.50 61.00 60.48 60.94 206.5K
10:55 60.88 60.88 60.49 60.58 358.9K
11:00 60.50 60.63 59.84 59.84 271.4K
11:05 59.82 60.20 59.82 60.01 246.7K
11:10 60.02 60.14 59.67 59.68 285.7K
11:15 59.71 59.80 59.52 59.64 213.9K
11:20 59.65 60.10 59.56 59.61 486.1K
11:25 59.62 60.00 59.55 59.98 323.2K
13:00 59.98 60.05 59.00 59.27 494.0K
13:05 59.26 59.50 59.16 59.38 269.1K
13:10 59.35 59.35 59.00 59.05 396.2K
13:15 59.10 59.20 58.60 58.65 672.5K
13:20 58.77 59.50 58.77 58.91 322.8K
13:25 58.92 59.28 58.85 59.28 181.5K
13:30 59.29 59.48 58.91 59.04 248.4K
13:35 59.04 59.04 58.40 58.40 533.7K
13:40 58.40 58.90 58.37 58.70 359.9K
13:45 58.77 58.77 58.11 58.32 573.6K
13:50 58.38 58.80 58.08 58.66 475.1K
13:55 58.64 58.92 58.29 58.80 284.1K
14:00 58.84 59.00 58.59 58.59 201.0K
14:05 58.70 58.70 58.18 58.29 310.7K
14:10 58.33 58.72 58.20 58.20 240.7K
14:15 58.18 58.88 58.10 58.45 515.2K
14:20 58.45 58.68 58.17 58.29 333.8K
14:25 58.29 58.29 57.97 58.00 593.1K
14:30 58.08 58.19 57.60 57.74 929.1K
14:35 57.80 57.90 57.48 57.50 761.0K
14:40 57.58 58.02 57.40 58.02 605.4K
14:45 58.02 58.65 58.02 58.22 482.6K
14:50 58.22 58.50 58.01 58.01 676.7K
14:55 58.04 58.39 57.96 58.39 505.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし