98.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 68.88 | 68.90 | 67.20 | 68.70 | 2,458.7K |
| 09:35 | 68.80 | 71.29 | 68.80 | 69.90 | 2,555.1K |
| 09:40 | 69.85 | 70.62 | 69.60 | 69.76 | 1,002.2K |
| 09:45 | 69.70 | 69.70 | 68.20 | 68.83 | 922.5K |
| 09:50 | 68.83 | 68.83 | 67.81 | 68.21 | 854.5K |
| 09:55 | 68.20 | 69.46 | 68.15 | 68.82 | 549.3K |
| 10:00 | 68.86 | 68.86 | 67.91 | 68.24 | 492.4K |
| 10:05 | 68.21 | 68.24 | 67.21 | 68.05 | 691.5K |
| 10:10 | 68.05 | 68.59 | 67.81 | 67.93 | 340.6K |
| 10:15 | 67.93 | 69.05 | 67.93 | 68.92 | 445.3K |
| 10:20 | 68.92 | 69.98 | 68.92 | 69.50 | 749.1K |
| 10:25 | 69.50 | 70.49 | 68.51 | 68.56 | 810.8K |
| 10:30 | 68.51 | 69.46 | 68.51 | 69.06 | 349.6K |
| 10:35 | 69.06 | 69.06 | 68.00 | 68.88 | 455.4K |
| 10:40 | 68.88 | 69.28 | 68.56 | 68.80 | 233.9K |
| 10:45 | 68.80 | 69.13 | 68.20 | 68.50 | 304.0K |
| 10:50 | 68.17 | 68.50 | 67.96 | 67.99 | 439.4K |
| 10:55 | 67.99 | 68.75 | 67.99 | 68.70 | 209.3K |
| 11:00 | 68.69 | 68.69 | 67.99 | 68.65 | 185.1K |
| 11:05 | 68.66 | 68.71 | 67.80 | 68.19 | 272.0K |
| 11:10 | 68.19 | 69.08 | 68.11 | 68.50 | 210.6K |
| 11:15 | 68.50 | 68.86 | 68.36 | 68.51 | 259.2K |
| 11:20 | 68.51 | 69.08 | 68.28 | 69.08 | 267.9K |
| 11:25 | 69.09 | 70.80 | 68.89 | 70.67 | 1,528.3K |
| 13:00 | 70.70 | 70.80 | 68.67 | 68.99 | 1,138.8K |
| 13:05 | 68.82 | 69.49 | 68.60 | 68.97 | 570.2K |
| 13:10 | 68.89 | 69.29 | 68.60 | 69.00 | 374.4K |
| 13:15 | 69.00 | 70.00 | 68.77 | 69.99 | 637.0K |
| 13:20 | 69.99 | 70.38 | 69.51 | 69.93 | 478.6K |
| 13:25 | 69.93 | 70.07 | 69.50 | 69.63 | 195.1K |
| 13:30 | 69.66 | 69.66 | 68.77 | 68.80 | 323.5K |
| 13:35 | 68.80 | 69.00 | 68.57 | 68.60 | 348.8K |
| 13:40 | 68.60 | 69.88 | 68.42 | 69.67 | 273.0K |
| 13:45 | 69.67 | 69.67 | 68.65 | 69.39 | 401.0K |
| 13:50 | 69.57 | 70.37 | 69.39 | 69.78 | 491.3K |
| 13:55 | 70.00 | 70.22 | 69.54 | 70.14 | 291.3K |
| 14:00 | 69.57 | 70.07 | 69.57 | 69.62 | 172.3K |
| 14:05 | 69.62 | 69.93 | 69.57 | 69.93 | 124.1K |
| 14:10 | 69.99 | 71.20 | 69.99 | 70.95 | 1,090.3K |
| 14:15 | 70.98 | 70.99 | 70.08 | 70.10 | 254.9K |
| 14:20 | 70.02 | 71.00 | 70.02 | 70.77 | 459.8K |
| 14:25 | 70.70 | 71.50 | 70.60 | 71.40 | 870.2K |
| 14:30 | 71.39 | 71.50 | 70.50 | 70.61 | 469.5K |
| 14:35 | 70.61 | 70.79 | 69.88 | 70.61 | 507.9K |
| 14:40 | 70.53 | 70.77 | 70.48 | 70.48 | 354.3K |
| 14:45 | 70.55 | 71.71 | 70.51 | 71.71 | 751.9K |
| 14:50 | 71.71 | 72.69 | 71.68 | 72.01 | 1,379.4K |
| 14:55 | 72.00 | 72.05 | 71.72 | 72.05 | 365.2K |