Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.88 66.43 64.00 64.00 2,402.4K
09:35 63.97 64.08 63.13 63.79 1,503.0K
09:40 63.81 64.94 63.81 64.63 866.8K
09:45 64.63 66.10 64.63 65.40 1,117.5K
09:50 65.30 65.50 64.59 64.98 582.6K
09:55 64.94 65.35 64.69 65.30 376.3K
10:00 65.35 65.99 65.01 65.30 615.1K
10:05 65.27 65.35 64.00 64.20 740.5K
10:10 64.17 64.50 63.90 63.91 757.5K
10:15 63.91 65.19 63.90 64.90 597.5K
10:20 64.82 64.82 63.60 64.27 760.1K
10:25 64.09 64.49 63.07 63.10 1,832.3K
10:30 63.07 63.50 62.83 63.50 1,428.7K
10:35 63.40 64.20 63.23 63.89 430.2K
10:40 63.65 65.11 63.65 64.05 507.9K
10:45 64.05 64.38 63.61 64.10 193.2K
10:50 64.10 64.80 64.09 64.40 222.3K
10:55 64.57 64.74 64.00 64.74 206.7K
11:00 64.79 64.89 64.36 64.58 301.1K
11:05 64.58 65.11 64.40 64.51 407.8K
11:10 64.71 65.00 64.30 65.00 336.0K
11:15 65.00 65.40 64.60 64.87 266.5K
11:20 64.89 65.13 64.36 64.37 217.2K
11:25 64.39 64.61 64.11 64.26 133.6K
13:00 64.20 65.13 64.20 65.13 430.0K
13:05 65.12 65.16 64.90 65.14 311.7K
13:10 65.16 65.19 64.61 64.92 356.9K
13:15 64.92 65.13 64.60 65.11 299.4K
13:20 65.13 66.67 65.13 66.01 841.5K
13:25 66.01 66.16 65.50 65.99 559.6K
13:30 65.99 66.00 65.48 65.50 558.7K
13:35 65.50 67.39 65.24 67.30 1,090.3K
13:40 67.50 68.80 67.10 67.70 2,179.8K
13:45 67.88 68.40 67.48 67.60 950.9K
13:50 67.60 68.30 67.58 67.60 655.6K
13:55 67.60 68.28 67.56 68.28 515.4K
14:00 68.34 69.30 68.10 68.10 1,129.7K
14:05 68.00 68.10 67.60 67.91 539.3K
14:10 67.99 67.99 67.29 67.29 335.3K
14:15 67.30 67.53 66.85 67.53 502.5K
14:20 67.51 67.62 66.01 66.28 397.9K
14:25 66.18 66.89 66.11 66.59 431.8K
14:30 66.59 67.38 66.58 67.17 273.4K
14:35 67.17 67.20 66.91 67.01 216.6K
14:40 66.99 67.00 66.59 66.98 252.6K
14:45 66.99 67.10 66.89 66.89 330.8K
14:50 66.89 66.90 66.57 66.63 487.5K
14:55 66.68 67.50 66.65 67.50 318.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし