Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.80 64.50 62.38 63.90 3,280.4K
09:35 63.41 64.59 63.30 63.40 1,168.2K
09:40 63.38 63.68 62.36 62.46 1,070.4K
09:45 62.77 64.31 62.59 64.04 725.0K
09:50 64.02 64.02 63.40 63.70 530.7K
09:55 63.73 65.00 63.69 64.80 772.6K
10:00 64.56 65.09 63.73 64.79 879.2K
10:05 64.76 65.32 64.20 65.32 650.0K
10:10 65.42 65.50 64.20 64.20 412.1K
10:15 64.20 64.96 64.20 64.78 318.3K
10:20 64.78 64.81 64.44 64.59 169.7K
10:25 64.52 65.00 63.81 64.98 487.1K
10:30 64.86 65.00 64.51 64.97 213.2K
10:35 64.98 64.99 64.30 64.35 170.7K
10:40 64.38 64.78 64.03 64.10 261.6K
10:45 64.10 64.39 64.10 64.38 246.0K
10:50 64.39 64.40 64.02 64.04 256.4K
10:55 64.06 64.36 64.01 64.10 221.7K
11:00 64.08 64.09 63.42 63.50 813.8K
11:05 63.53 65.45 63.50 65.27 655.6K
11:10 65.50 66.04 65.30 66.03 668.9K
11:15 66.00 66.00 65.60 65.92 225.6K
11:20 65.80 65.80 64.50 64.75 450.0K
11:25 64.84 66.00 64.63 65.96 293.5K
13:00 66.10 68.89 66.10 68.88 2,039.8K
13:05 68.87 68.87 67.25 68.60 863.9K
13:10 68.71 70.55 68.70 69.88 2,356.0K
13:15 69.99 70.30 68.88 69.00 1,220.1K
13:20 69.00 70.00 68.13 69.48 983.9K
13:25 69.50 72.80 69.50 72.00 2,364.5K
13:30 71.99 72.00 70.10 70.10 735.5K
13:35 70.46 70.46 69.50 70.00 591.8K
13:40 70.00 70.67 68.80 68.81 444.8K
13:45 68.80 69.84 68.66 69.44 544.8K
13:50 69.44 69.48 68.20 68.20 324.5K
13:55 68.20 69.30 67.80 69.04 1,027.7K
14:00 69.04 69.18 68.00 68.00 349.3K
14:05 68.00 68.21 67.46 67.88 443.1K
14:10 67.90 68.00 67.62 68.00 222.3K
14:15 68.00 68.87 67.81 67.96 297.9K
14:20 67.95 68.02 66.86 66.86 380.0K
14:25 66.80 67.09 65.43 65.93 706.5K
14:30 66.00 66.75 65.30 65.30 621.5K
14:35 65.30 68.50 65.11 66.77 559.2K
14:40 66.88 67.38 66.00 66.52 458.6K
14:45 66.57 66.57 65.50 65.79 542.9K
14:50 65.80 65.99 65.50 65.61 737.0K
14:55 65.60 65.62 65.06 65.06 500.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし