Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.38 66.32 62.20 66.00 5,397.2K
09:35 66.33 67.60 65.36 67.60 3,426.4K
09:40 67.70 68.25 65.90 66.00 2,477.6K
09:45 65.98 66.80 63.54 63.99 1,901.0K
09:50 64.50 66.00 64.16 65.60 1,307.3K
09:55 65.80 65.90 64.16 64.30 729.8K
10:00 64.30 64.66 63.59 63.90 856.6K
10:05 63.90 65.79 63.90 65.00 637.3K
10:10 64.90 65.80 64.75 65.63 402.5K
10:15 65.65 67.30 65.63 66.66 1,217.4K
10:20 66.60 67.88 66.60 66.82 942.9K
10:25 67.00 67.63 65.66 66.99 474.2K
10:30 67.00 67.19 66.41 66.66 424.7K
10:35 67.00 67.58 66.66 67.25 421.7K
10:40 67.20 67.71 66.89 66.98 452.7K
10:45 66.98 67.21 66.77 67.20 260.6K
10:50 67.21 67.50 66.72 66.72 301.1K
10:55 66.75 66.88 65.69 65.69 500.4K
11:00 65.68 66.69 65.12 66.68 441.4K
11:05 66.69 66.69 66.00 66.21 180.7K
11:10 66.22 66.22 65.56 65.72 202.5K
11:15 65.93 66.45 65.60 65.60 168.8K
11:20 65.60 65.74 65.08 65.08 252.2K
11:25 65.03 65.20 64.00 64.57 435.8K
13:00 64.60 65.50 63.85 65.00 402.7K
13:05 65.00 65.13 64.35 64.60 380.0K
13:10 64.60 65.50 64.40 65.48 270.0K
13:15 65.50 65.50 64.50 64.69 232.9K
13:20 64.71 65.20 64.55 64.55 146.8K
13:25 64.60 64.60 64.10 64.16 185.9K
13:30 64.16 64.16 63.00 63.50 889.8K
13:35 63.89 64.68 63.89 64.47 245.6K
13:40 64.41 64.59 64.06 64.26 154.7K
13:45 64.30 64.64 64.26 64.41 124.4K
13:50 64.50 64.68 64.41 64.66 112.5K
13:55 64.66 64.68 64.00 64.20 133.9K
14:00 64.15 64.50 63.50 64.50 258.4K
14:05 64.50 65.27 64.49 65.25 232.0K
14:10 65.28 65.44 65.04 65.44 189.7K
14:15 65.44 66.45 65.44 66.29 575.6K
14:20 66.30 66.78 65.59 66.66 497.0K
14:25 66.11 66.67 65.52 66.09 173.9K
14:30 66.09 66.88 65.88 66.88 370.5K
14:35 66.88 66.99 66.40 66.68 373.9K
14:40 66.68 67.00 66.50 66.54 468.7K
14:45 66.54 66.70 65.12 66.00 387.5K
14:50 65.45 66.19 65.33 66.06 338.4K
14:55 66.08 66.89 66.08 66.89 280.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし