Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.50 59.00 55.02 59.00 5,416.8K
09:35 59.26 59.26 57.30 57.30 2,577.0K
09:40 57.30 58.69 57.20 58.01 1,546.3K
09:45 58.00 61.61 57.94 61.61 2,766.8K
09:50 61.77 64.49 61.70 61.70 5,276.8K
09:55 61.63 63.50 60.21 61.44 1,095.1K
10:00 61.44 61.44 60.51 61.30 793.6K
10:05 61.35 62.56 61.08 61.68 765.8K
10:10 61.69 61.69 60.68 61.10 400.9K
10:15 61.11 61.30 60.90 61.30 299.7K
10:20 61.30 61.41 60.72 60.72 307.8K
10:25 60.68 60.80 59.49 59.50 797.5K
10:30 60.00 60.47 58.81 60.08 917.5K
10:35 60.08 61.05 60.05 60.55 271.7K
10:40 60.55 61.50 60.30 61.30 314.0K
10:45 61.31 61.90 60.73 60.73 314.6K
10:50 60.68 61.20 60.60 60.87 238.9K
10:55 60.87 62.80 60.87 62.50 525.7K
11:00 62.50 62.70 61.26 61.30 341.3K
11:05 61.61 62.50 61.31 62.33 166.8K
11:10 62.33 62.33 61.41 61.91 187.9K
11:15 61.91 63.30 61.91 63.19 349.8K
11:20 63.18 63.30 62.31 62.83 288.7K
11:25 62.83 62.83 62.00 62.11 131.9K
13:00 62.36 62.80 61.71 62.00 444.9K
13:05 62.10 62.10 61.00 61.00 393.0K
13:10 61.12 61.26 60.89 61.25 375.8K
13:15 61.19 61.90 61.01 61.30 331.0K
13:20 61.15 62.00 60.98 62.00 469.7K
13:25 62.00 62.50 61.89 62.17 342.1K
13:30 62.18 62.70 62.10 62.50 250.9K
13:35 62.61 63.50 62.34 62.67 522.6K
13:40 62.68 63.20 61.55 62.00 299.0K
13:45 61.58 62.02 61.55 62.00 405.5K
13:50 61.93 63.63 61.62 63.63 578.2K
13:55 63.63 63.99 62.60 63.58 450.7K
14:00 63.77 64.49 63.08 64.49 4,359.4K
14:05 64.49 64.49 64.49 64.49 371.9K
14:10 64.49 64.49 64.49 64.49 211.9K
14:15 64.49 64.49 64.49 64.49 270.7K
14:20 64.49 64.49 64.49 64.49 164.4K
14:25 64.49 64.49 64.49 64.49 173.9K
14:30 64.49 64.49 64.49 64.49 46.6K
14:35 64.49 64.49 64.49 64.49 72.2K
14:40 64.49 64.49 64.49 64.49 123.6K
14:45 64.49 64.49 64.49 64.49 114.8K
14:50 64.49 64.49 64.49 64.49 29.5K
14:55 64.49 64.49 64.49 64.49 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし