Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.50 39.50 37.66 37.72 2,624.1K
09:35 37.82 38.50 37.80 38.04 1,132.6K
09:40 38.08 38.09 37.65 37.82 661.4K
09:45 37.79 38.00 37.64 37.64 605.1K
09:50 37.60 37.60 37.20 37.43 693.6K
09:55 37.45 37.51 37.28 37.41 275.3K
10:00 37.31 37.48 37.10 37.27 548.5K
10:05 37.24 37.38 37.18 37.32 200.0K
10:10 37.32 37.41 37.21 37.27 213.5K
10:15 37.25 37.39 37.16 37.30 201.3K
10:20 37.28 37.45 37.26 37.37 161.7K
10:25 37.37 37.68 37.32 37.40 159.8K
10:30 37.39 37.57 37.37 37.53 120.8K
10:35 37.54 37.58 37.47 37.53 102.6K
10:40 37.53 37.96 37.52 37.96 238.8K
10:45 37.93 38.08 37.68 37.70 248.5K
10:50 37.74 37.75 37.50 37.50 84.9K
10:55 37.50 37.72 37.40 37.65 112.0K
11:00 37.68 37.68 37.43 37.44 189.9K
11:05 37.44 37.57 37.36 37.36 122.5K
11:10 37.38 37.54 37.32 37.43 115.5K
11:15 37.43 37.46 37.20 37.25 181.2K
11:20 37.20 37.39 37.20 37.39 166.3K
11:25 37.37 37.40 37.25 37.29 141.2K
13:00 37.20 37.40 37.16 37.27 329.8K
13:05 37.32 37.92 37.30 37.77 239.4K
13:10 37.76 37.76 37.47 37.50 101.2K
13:15 37.48 37.67 37.41 37.41 95.9K
13:20 37.40 37.48 37.33 37.37 122.8K
13:25 37.37 37.41 37.33 37.34 81.1K
13:30 37.34 37.47 37.32 37.36 96.0K
13:35 37.35 37.45 37.31 37.45 114.3K
13:40 37.45 37.52 37.30 37.50 78.1K
13:45 37.49 37.59 37.45 37.56 128.5K
13:50 37.56 37.65 37.35 37.42 129.0K
13:55 37.43 37.79 37.37 37.79 143.2K
14:00 37.79 38.27 37.79 38.20 482.0K
14:05 38.25 38.37 38.00 38.35 364.6K
14:10 38.28 38.37 38.08 38.08 161.2K
14:15 38.06 38.33 38.02 38.18 105.1K
14:20 38.22 38.22 38.09 38.10 98.8K
14:25 38.10 38.33 38.10 38.28 193.5K
14:30 38.29 38.34 38.04 38.16 232.9K
14:35 38.20 38.26 38.05 38.06 115.6K
14:40 38.08 38.14 37.84 37.98 273.2K
14:45 37.98 38.01 37.88 38.00 293.0K
14:50 38.00 38.01 37.84 37.88 336.1K
14:55 37.88 37.90 37.84 37.90 430.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし