Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.10 39.60 38.80 39.07 1,803.1K
09:35 39.12 39.40 38.72 39.19 746.7K
09:40 39.35 40.50 39.30 40.15 1,730.6K
09:45 40.22 40.29 39.76 40.20 1,089.9K
09:50 40.20 40.40 39.80 40.01 939.4K
09:55 40.00 40.00 39.36 39.57 571.3K
10:00 39.60 40.07 39.12 39.18 723.0K
10:05 39.15 39.40 39.10 39.25 461.8K
10:10 39.27 39.46 39.05 39.05 327.4K
10:15 39.01 39.04 38.80 38.92 554.1K
10:20 38.91 39.26 38.81 38.83 293.1K
10:25 38.83 39.33 38.83 39.30 245.9K
10:30 39.38 39.38 38.85 38.85 203.2K
10:35 38.92 39.28 38.85 39.23 335.6K
10:40 39.18 39.38 39.14 39.36 338.4K
10:45 39.38 39.69 39.23 39.30 652.6K
10:50 39.29 39.46 39.01 39.01 426.9K
10:55 39.01 39.10 38.69 38.69 292.9K
11:00 38.66 38.70 38.48 38.60 273.8K
11:05 38.56 38.60 38.31 38.39 257.6K
11:10 38.40 38.43 38.13 38.31 411.3K
11:15 38.31 38.40 38.20 38.37 132.7K
11:20 38.35 38.35 38.17 38.19 225.5K
11:25 38.19 38.30 38.11 38.18 162.5K
13:00 38.24 38.30 38.01 38.30 304.8K
13:05 38.30 38.31 38.14 38.24 118.8K
13:10 38.23 38.23 37.90 37.90 379.7K
13:15 37.91 37.99 37.88 37.88 170.2K
13:20 37.87 37.87 37.70 37.81 294.6K
13:25 37.75 37.81 37.48 37.48 491.6K
13:30 37.48 37.58 37.31 37.52 393.6K
13:35 37.52 37.58 37.41 37.46 124.4K
13:40 37.46 37.48 37.20 37.24 251.5K
13:45 37.26 37.48 37.25 37.46 144.3K
13:50 37.45 37.48 37.22 37.22 180.3K
13:55 37.22 37.27 37.02 37.06 403.3K
14:00 37.06 37.34 37.03 37.15 373.5K
14:05 37.12 37.33 37.11 37.15 228.9K
14:10 37.15 37.18 36.82 36.94 448.4K
14:15 36.97 36.99 36.66 36.75 580.7K
14:20 36.75 36.96 36.69 36.87 317.3K
14:25 36.87 36.99 36.80 36.99 181.1K
14:30 37.05 37.30 36.95 37.30 567.7K
14:35 37.28 37.50 37.28 37.46 440.2K
14:40 37.37 37.48 37.05 37.27 199.0K
14:45 37.23 37.27 37.09 37.09 99.0K
14:50 37.10 37.30 37.00 37.15 303.1K
14:55 37.13 37.20 37.08 37.11 175.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし