Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.60 39.09 38.20 38.49 1,175.6K
09:35 38.46 38.65 38.00 38.15 660.4K
09:40 38.12 38.28 38.04 38.08 584.8K
09:45 38.11 38.30 37.87 38.00 484.8K
09:50 38.00 38.29 37.94 38.25 401.0K
09:55 38.24 38.25 37.68 37.95 523.7K
10:00 37.94 38.02 37.55 37.55 500.7K
10:05 37.63 37.80 37.50 37.66 401.8K
10:10 37.65 37.65 37.20 37.46 1,242.6K
10:15 37.46 37.72 37.28 37.53 552.0K
10:20 37.53 37.53 37.17 37.20 453.6K
10:25 37.18 37.25 37.03 37.05 374.9K
10:30 37.05 37.34 37.03 37.34 251.9K
10:35 37.31 37.38 37.25 37.26 186.5K
10:40 37.25 37.38 37.20 37.38 187.3K
10:45 37.36 37.50 37.27 37.46 177.3K
10:50 37.46 37.74 37.46 37.68 210.7K
10:55 37.67 38.00 37.67 37.98 246.0K
11:00 37.99 38.27 37.93 38.15 326.6K
11:05 38.16 38.16 37.79 37.84 295.6K
11:10 37.84 38.21 37.83 38.08 174.6K
11:15 38.09 38.09 37.77 37.78 78.4K
11:20 37.78 37.97 37.77 37.83 64.6K
11:25 37.80 38.10 37.72 38.04 111.8K
13:00 38.50 39.00 38.30 38.63 931.0K
13:05 38.63 38.99 38.46 38.46 546.9K
13:10 38.43 38.51 38.29 38.37 150.1K
13:15 38.37 38.48 38.16 38.30 135.3K
13:20 38.29 38.29 38.06 38.13 88.5K
13:25 38.09 38.10 37.99 38.01 107.0K
13:30 38.01 38.42 37.99 38.26 122.8K
13:35 38.23 38.70 38.19 38.70 231.3K
13:40 38.37 39.60 38.37 39.50 1,451.9K
13:45 39.60 39.90 39.28 39.28 1,204.0K
13:50 39.28 39.29 39.10 39.12 274.7K
13:55 39.03 39.14 38.92 39.14 187.8K
14:00 39.17 39.20 38.83 38.91 250.2K
14:05 38.92 38.94 38.84 38.84 194.5K
14:10 38.82 38.82 38.60 38.72 201.8K
14:15 38.73 38.79 38.59 38.64 160.9K
14:20 38.66 38.66 38.52 38.56 148.7K
14:25 38.55 38.78 38.54 38.68 198.6K
14:30 38.68 38.76 38.55 38.76 300.4K
14:35 38.75 39.23 38.75 38.84 218.3K
14:40 38.86 38.96 38.78 38.85 146.3K
14:45 38.83 39.00 38.83 38.90 220.0K
14:50 38.91 38.91 38.74 38.76 240.4K
14:55 38.79 38.90 38.79 38.86 88.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし