Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.15 38.59 38.81 2,620.1K
09:35 39.00 39.30 38.88 38.88 956.9K
09:40 38.87 39.18 38.70 39.02 755.5K
09:45 39.02 39.54 38.91 39.47 592.6K
09:50 39.45 39.59 39.06 39.07 459.0K
09:55 39.06 39.16 38.81 38.84 706.2K
10:00 38.83 39.30 38.81 39.30 300.5K
10:05 39.29 39.85 39.25 39.63 584.7K
10:10 39.63 40.44 39.60 40.43 598.0K
10:15 40.38 40.38 39.90 40.08 753.8K
10:20 39.95 40.18 39.91 39.93 292.8K
10:25 39.97 40.04 39.87 39.87 278.7K
10:30 39.82 39.87 39.55 39.56 171.1K
10:35 39.55 39.61 39.30 39.47 149.0K
10:40 39.49 39.70 39.49 39.67 112.8K
10:45 39.67 39.69 39.40 39.69 126.8K
10:50 39.72 39.72 39.60 39.60 193.3K
10:55 39.60 39.60 39.46 39.50 99.7K
11:00 39.52 39.61 39.40 39.61 136.3K
11:05 39.65 39.81 39.57 39.79 201.7K
11:10 39.82 39.88 39.74 39.86 144.0K
11:15 39.87 39.90 39.60 39.75 138.3K
11:20 39.76 39.90 39.60 39.79 133.3K
11:25 39.77 39.90 39.61 39.88 130.8K
13:00 39.95 40.12 39.72 39.74 452.5K
13:05 39.72 39.72 39.41 39.60 226.8K
13:10 39.69 39.90 39.61 39.77 256.4K
13:15 39.81 40.38 39.80 39.89 457.5K
13:20 39.86 39.86 39.62 39.66 132.6K
13:25 39.66 39.70 39.57 39.59 173.6K
13:30 39.59 39.70 39.59 39.60 142.8K
13:35 39.60 39.63 39.51 39.51 81.0K
13:40 39.51 39.51 39.32 39.34 228.0K
13:45 39.32 39.37 39.31 39.35 141.6K
13:50 39.34 39.47 39.20 39.47 140.4K
13:55 39.39 39.39 39.09 39.11 199.4K
14:00 39.07 39.20 38.86 39.20 534.2K
14:05 39.20 39.24 38.96 38.96 149.8K
14:10 38.97 39.02 38.68 38.68 231.1K
14:15 38.71 39.06 38.71 39.06 189.1K
14:20 39.04 39.20 38.95 39.14 194.7K
14:25 39.15 39.15 38.68 38.82 252.9K
14:30 38.86 39.11 38.80 39.04 260.7K
14:35 39.00 39.14 38.91 39.06 235.4K
14:40 39.10 39.20 39.10 39.10 209.7K
14:45 39.13 39.13 38.95 38.99 352.6K
14:50 38.98 39.07 38.95 38.96 325.6K
14:55 38.96 39.00 38.89 38.89 299.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし