Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.81 41.03 40.00 40.23 1,190.7K
09:35 40.23 40.23 39.56 40.00 1,446.0K
09:40 40.05 40.20 39.71 40.10 1,121.3K
09:45 40.32 40.32 39.46 39.50 1,302.9K
09:50 39.45 40.45 39.43 40.22 643.7K
09:55 40.21 40.23 39.92 40.21 338.7K
10:00 40.21 40.21 39.61 39.69 551.4K
10:05 39.66 39.99 39.58 39.70 465.8K
10:10 39.77 40.01 39.50 39.76 671.4K
10:15 39.80 39.84 39.55 39.59 329.8K
10:20 39.56 39.90 39.50 39.78 343.6K
10:25 39.70 39.70 39.46 39.57 427.4K
10:30 39.56 39.57 39.19 39.36 696.7K
10:35 39.40 39.60 39.20 39.28 357.2K
10:40 39.28 39.33 39.10 39.31 531.2K
10:45 39.31 39.38 39.10 39.20 218.7K
10:50 39.20 39.20 39.11 39.20 250.0K
10:55 39.29 39.39 39.14 39.15 391.8K
11:00 39.17 39.61 39.15 39.43 182.2K
11:05 39.41 39.46 39.29 39.29 125.0K
11:10 39.29 39.29 39.11 39.26 223.3K
11:15 39.22 39.26 39.10 39.10 176.2K
11:20 39.11 39.24 39.01 39.24 363.9K
11:25 39.31 39.88 39.31 39.86 213.5K
13:00 39.85 39.88 39.30 39.67 324.0K
13:05 39.68 39.78 39.45 39.48 213.8K
13:10 39.47 39.48 39.30 39.40 135.6K
13:15 39.33 39.48 39.33 39.37 74.8K
13:20 39.37 39.37 39.24 39.24 130.8K
13:25 39.25 39.28 39.00 39.01 257.9K
13:30 39.01 39.21 39.01 39.06 228.6K
13:35 39.01 39.06 38.88 38.91 580.7K
13:40 38.92 38.92 38.68 38.69 553.1K
13:45 38.65 38.71 38.40 38.70 731.0K
13:50 38.71 38.95 38.60 38.83 356.6K
13:55 38.87 38.98 38.83 38.93 158.1K
14:00 38.88 38.88 38.60 38.61 241.8K
14:05 38.61 38.61 38.45 38.50 283.7K
14:10 38.51 38.56 38.40 38.41 437.5K
14:15 38.40 38.41 38.02 38.04 380.1K
14:20 38.03 38.31 38.03 38.30 438.0K
14:25 38.32 38.39 37.93 37.97 700.4K
14:30 37.96 38.15 37.86 38.03 321.5K
14:35 38.00 38.02 37.50 37.50 764.8K
14:40 37.49 37.81 37.49 37.70 589.2K
14:45 37.70 38.12 37.69 38.04 353.1K
14:50 38.02 38.19 37.90 38.19 505.2K
14:55 38.23 38.36 38.19 38.34 298.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし