Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.00 40.14 38.68 39.55 1,529.0K
09:35 39.52 40.20 39.30 40.20 853.6K
09:40 40.18 40.38 39.96 40.11 1,215.1K
09:45 40.17 40.24 39.78 40.08 920.1K
09:50 40.10 40.44 39.92 40.44 1,007.5K
09:55 40.44 40.73 40.30 40.41 969.7K
10:00 40.41 41.37 40.41 41.37 1,257.4K
10:05 41.38 41.41 40.36 40.44 898.1K
10:10 40.57 40.67 40.40 40.41 572.6K
10:15 40.40 40.81 40.33 40.57 529.3K
10:20 40.57 40.64 40.28 40.28 452.2K
10:25 40.28 40.48 40.18 40.48 584.7K
10:30 40.50 41.00 40.39 41.00 430.7K
10:35 41.00 41.00 40.56 40.71 447.9K
10:40 40.69 41.26 40.64 41.01 570.0K
10:45 41.05 41.52 40.90 41.26 756.0K
10:50 41.20 41.59 41.10 41.50 556.4K
10:55 41.50 41.50 41.13 41.13 292.4K
11:00 41.12 41.21 40.87 41.21 184.4K
11:05 41.20 41.41 41.16 41.24 127.2K
11:10 41.22 41.22 40.91 41.04 174.7K
11:15 41.09 41.28 41.04 41.10 106.5K
11:20 41.10 41.26 41.10 41.16 62.4K
11:25 41.19 41.20 41.00 41.19 154.5K
13:00 41.30 41.34 40.88 41.00 412.1K
13:05 41.15 41.25 41.00 41.25 247.9K
13:10 41.20 41.25 41.17 41.20 116.6K
13:15 41.20 41.41 41.10 41.10 376.3K
13:20 41.10 41.10 40.79 40.98 303.8K
13:25 40.98 41.40 40.98 41.30 212.4K
13:30 41.30 42.26 41.30 41.70 870.1K
13:35 41.71 42.00 41.70 41.84 439.5K
13:40 41.84 41.87 41.38 41.43 248.4K
13:45 41.48 41.87 41.46 41.64 148.0K
13:50 41.64 41.64 41.50 41.64 115.9K
13:55 41.72 41.95 41.61 41.77 309.6K
14:00 41.71 41.74 40.79 40.79 418.3K
14:05 40.78 40.95 40.36 40.90 669.6K
14:10 40.85 41.00 40.85 40.92 296.1K
14:15 40.92 41.65 40.91 41.19 371.5K
14:20 41.19 41.36 41.00 41.12 234.3K
14:25 41.11 41.31 41.00 41.31 292.5K
14:30 41.03 41.30 40.93 41.10 272.3K
14:35 41.10 41.15 40.95 41.11 223.4K
14:40 41.11 41.19 40.91 41.00 176.9K
14:45 40.99 41.13 40.98 41.12 270.2K
14:50 41.12 41.47 41.12 41.45 329.4K
14:55 41.45 41.50 41.41 41.41 155.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし