Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.85 37.10 36.40 36.50 1,304.7K
09:35 36.50 37.59 36.46 37.46 741.7K
09:40 37.46 37.46 37.00 37.28 495.4K
09:45 37.28 37.70 37.28 37.70 592.1K
09:50 37.73 37.95 37.51 37.59 705.7K
09:55 37.52 38.03 37.52 38.03 734.5K
10:00 38.12 38.74 38.12 38.74 1,621.8K
10:05 38.75 38.80 37.87 37.96 786.7K
10:10 37.96 38.23 37.70 37.85 485.1K
10:15 37.91 37.94 37.77 37.92 273.1K
10:20 37.92 37.95 37.66 37.68 240.5K
10:25 37.67 37.67 37.12 37.13 428.8K
10:30 37.12 37.67 37.10 37.67 331.9K
10:35 37.67 37.95 37.29 37.95 178.7K
10:40 37.94 37.94 37.62 37.62 164.3K
10:45 37.61 37.62 37.32 37.40 277.5K
10:50 37.40 37.76 37.38 37.60 192.0K
10:55 37.51 37.52 37.35 37.40 238.6K
11:00 37.44 37.69 37.40 37.60 68.5K
11:05 37.58 37.58 37.51 37.56 58.5K
11:10 37.57 37.60 37.56 37.59 122.4K
11:15 37.58 37.70 37.58 37.64 100.5K
11:20 37.64 37.70 37.51 37.51 86.1K
11:25 37.50 37.58 37.50 37.57 60.2K
13:00 37.56 37.60 37.17 37.20 360.9K
13:05 37.20 37.37 37.12 37.37 141.5K
13:10 37.38 37.38 37.15 37.19 220.9K
13:15 37.19 37.40 37.18 37.23 154.2K
13:20 37.34 37.35 37.20 37.22 71.6K
13:25 37.22 37.22 36.90 37.00 362.3K
13:30 37.00 37.30 36.91 37.14 235.4K
13:35 37.20 37.34 37.12 37.18 103.3K
13:40 37.32 37.40 37.25 37.28 71.9K
13:45 37.28 37.56 37.26 37.35 102.3K
13:50 37.44 37.50 37.36 37.48 127.4K
13:55 37.48 37.90 37.45 37.64 219.8K
14:00 37.61 37.80 37.51 37.61 171.6K
14:05 37.61 37.65 37.47 37.50 131.7K
14:10 37.50 37.61 37.33 37.55 189.2K
14:15 37.54 37.60 37.35 37.51 99.4K
14:20 37.50 37.76 37.42 37.75 158.5K
14:25 37.74 37.75 37.61 37.66 149.7K
14:30 37.67 37.78 37.60 37.75 155.5K
14:35 37.75 37.80 37.60 37.76 297.0K
14:40 37.76 38.00 37.76 38.00 403.5K
14:45 38.00 38.19 37.82 38.15 555.6K
14:50 38.15 38.15 38.00 38.03 418.3K
14:55 38.03 38.05 38.00 38.01 262.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし