Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 中国 →
98.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.79 37.86 38.35 2,303.5K
09:35 38.45 38.86 38.31 38.50 920.7K
09:40 38.44 39.00 38.41 38.58 952.1K
09:45 38.51 39.04 38.47 38.87 1,103.5K
09:50 38.79 39.17 38.79 38.92 822.0K
09:55 38.86 39.18 38.66 38.90 765.1K
10:00 38.86 38.95 38.50 38.58 1,012.1K
10:05 38.58 38.87 38.39 38.69 496.8K
10:10 38.69 38.76 38.42 38.75 490.8K
10:15 38.75 38.75 38.51 38.53 385.4K
10:20 38.54 39.18 38.53 39.08 666.3K
10:25 39.12 40.10 39.12 39.95 1,618.8K
10:30 40.00 40.64 39.77 40.46 2,053.7K
10:35 40.46 40.68 39.92 40.50 854.1K
10:40 40.35 40.45 39.80 40.09 767.7K
10:45 40.10 41.30 40.10 40.90 2,059.5K
10:50 40.90 41.20 40.11 40.13 946.6K
10:55 40.12 40.12 39.70 39.80 1,304.9K
11:00 39.83 40.21 39.70 40.10 743.6K
11:05 40.12 40.22 39.67 40.08 289.1K
11:10 40.08 40.09 39.73 40.06 208.3K
11:15 40.06 40.18 39.79 39.79 174.1K
11:20 39.88 39.93 39.59 39.61 228.0K
11:25 39.68 39.77 39.50 39.52 202.6K
13:00 39.60 40.04 39.43 39.55 573.9K
13:05 39.58 39.72 39.30 39.52 335.5K
13:10 39.51 39.88 39.51 39.54 245.0K
13:15 39.54 39.78 39.31 39.45 288.6K
13:20 39.40 39.40 39.10 39.18 412.5K
13:25 39.19 39.19 39.02 39.09 178.0K
13:30 39.09 39.80 39.00 39.50 586.4K
13:35 39.50 39.85 39.21 39.77 272.2K
13:40 39.75 39.85 39.56 39.57 191.1K
13:45 39.56 39.57 39.20 39.30 209.5K
13:50 39.31 39.31 38.82 38.82 551.7K
13:55 38.81 39.28 38.81 39.08 250.7K
14:00 39.08 39.08 38.53 38.77 396.2K
14:05 38.73 38.77 38.50 38.53 305.5K
14:10 38.50 38.80 38.31 38.70 289.9K
14:15 38.73 39.08 38.70 38.86 149.3K
14:20 38.83 39.00 38.77 38.95 107.0K
14:25 38.92 38.98 38.80 38.80 136.7K
14:30 38.84 38.94 38.62 38.62 203.2K
14:35 38.68 38.72 38.31 38.39 436.6K
14:40 38.37 38.37 38.18 38.22 478.4K
14:45 38.23 38.28 38.13 38.15 474.6K
14:50 38.17 38.32 38.14 38.29 504.2K
14:55 38.27 38.37 38.27 38.36 322.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし