16.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.10 | 18.59 | 18.10 | 18.54 | 11,072.9K |
| 09:35 | 18.55 | 18.68 | 18.28 | 18.36 | 7,191.4K |
| 09:40 | 18.43 | 18.57 | 18.24 | 18.25 | 4,027.6K |
| 09:45 | 18.24 | 18.39 | 18.15 | 18.27 | 3,382.7K |
| 09:50 | 18.25 | 18.57 | 18.12 | 18.56 | 3,866.1K |
| 09:55 | 18.54 | 19.24 | 18.54 | 18.89 | 14,349.3K |
| 10:00 | 18.89 | 19.20 | 18.73 | 19.10 | 7,840.8K |
| 10:05 | 19.10 | 19.27 | 19.10 | 19.16 | 7,235.7K |
| 10:10 | 19.17 | 19.25 | 18.97 | 19.13 | 4,862.9K |
| 10:15 | 19.13 | 19.15 | 19.00 | 19.01 | 2,101.3K |
| 10:20 | 19.02 | 19.14 | 18.98 | 19.04 | 2,091.2K |
| 10:25 | 19.04 | 19.04 | 18.81 | 18.91 | 2,671.9K |
| 10:30 | 18.90 | 18.99 | 18.80 | 18.83 | 1,702.8K |
| 10:35 | 18.85 | 19.12 | 18.85 | 19.11 | 1,977.9K |
| 10:40 | 19.10 | 19.10 | 19.00 | 19.06 | 1,048.9K |
| 10:45 | 19.07 | 19.11 | 19.04 | 19.04 | 1,314.7K |
| 10:50 | 19.05 | 19.05 | 18.89 | 18.90 | 952.4K |
| 10:55 | 18.91 | 18.99 | 18.91 | 18.96 | 786.8K |
| 11:00 | 18.96 | 18.96 | 18.91 | 18.95 | 586.8K |
| 11:05 | 18.94 | 18.97 | 18.92 | 18.95 | 633.1K |
| 11:10 | 18.95 | 18.98 | 18.92 | 18.98 | 651.6K |
| 11:15 | 18.98 | 19.10 | 18.98 | 19.00 | 1,202.2K |
| 11:20 | 18.99 | 19.02 | 18.97 | 18.98 | 815.0K |
| 11:25 | 18.98 | 18.99 | 18.90 | 18.94 | 1,200.2K |
| 11:30 | 18.94 | 18.94 | 18.94 | 18.94 | 31.8K |
| 13:00 | 18.95 | 18.95 | 18.80 | 18.80 | 1,714.2K |
| 13:05 | 18.81 | 18.81 | 18.52 | 18.66 | 1,946.2K |
| 13:10 | 18.66 | 18.90 | 18.64 | 18.88 | 825.7K |
| 13:15 | 18.90 | 18.94 | 18.77 | 18.78 | 795.7K |
| 13:20 | 18.79 | 19.01 | 18.78 | 19.01 | 1,084.4K |
| 13:25 | 19.02 | 19.24 | 19.02 | 19.13 | 4,056.0K |
| 13:30 | 19.15 | 19.18 | 19.01 | 19.01 | 1,340.9K |
| 13:35 | 19.02 | 19.17 | 19.02 | 19.12 | 1,075.1K |
| 13:40 | 19.13 | 19.13 | 19.01 | 19.06 | 791.3K |
| 13:45 | 19.07 | 19.07 | 19.02 | 19.06 | 741.6K |
| 13:50 | 19.08 | 19.15 | 19.05 | 19.14 | 1,246.4K |
| 13:55 | 19.13 | 19.14 | 19.04 | 19.11 | 815.5K |
| 14:00 | 19.08 | 19.12 | 19.03 | 19.04 | 1,029.0K |
| 14:05 | 19.03 | 19.06 | 19.01 | 19.03 | 900.8K |
| 14:10 | 19.04 | 19.07 | 19.02 | 19.03 | 810.2K |
| 14:15 | 19.02 | 19.13 | 19.02 | 19.13 | 912.2K |
| 14:20 | 19.13 | 19.25 | 19.13 | 19.22 | 3,540.2K |
| 14:25 | 19.23 | 19.97 | 19.23 | 19.63 | 12,198.4K |
| 14:30 | 19.63 | 19.70 | 19.30 | 19.32 | 3,557.7K |
| 14:35 | 19.33 | 19.58 | 19.33 | 19.43 | 1,998.0K |
| 14:40 | 19.42 | 19.45 | 19.38 | 19.41 | 1,848.9K |
| 14:45 | 19.40 | 19.40 | 19.31 | 19.36 | 1,968.7K |
| 14:50 | 19.36 | 19.41 | 19.36 | 19.40 | 3,026.3K |
| 14:55 | 19.41 | 19.43 | 19.40 | 19.43 | 1,856.9K |
| 15:40 | 19.45 | 19.45 | 19.45 | 19.45 | 1,456.4K |