Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.90 13.14 12.84 13.05 12,713.6K
09:35 13.06 13.20 12.95 13.20 7,431.2K
09:40 13.22 13.48 13.21 13.45 12,923.8K
09:45 13.42 13.52 13.31 13.46 9,720.3K
09:50 13.46 13.55 13.30 13.39 6,504.8K
09:55 13.38 13.39 13.14 13.23 5,730.3K
10:00 13.24 13.29 13.15 13.21 4,090.1K
10:05 13.21 13.24 13.16 13.18 2,694.5K
10:10 13.20 13.25 13.18 13.21 1,953.4K
10:15 13.20 13.30 13.19 13.26 1,946.6K
10:20 13.26 13.26 13.15 13.15 2,182.2K
10:25 13.15 13.25 13.15 13.22 1,672.3K
10:30 13.23 13.24 13.17 13.17 1,419.2K
10:35 13.17 13.19 13.15 13.15 1,766.9K
10:40 13.16 13.23 13.13 13.19 1,463.8K
10:45 13.18 13.30 13.17 13.29 1,040.4K
10:50 13.29 13.29 13.20 13.21 720.5K
10:55 13.21 13.26 13.20 13.21 768.7K
11:00 13.20 13.22 13.17 13.18 1,042.4K
11:05 13.18 13.18 13.13 13.15 1,307.3K
11:10 13.13 13.19 13.11 13.18 954.0K
11:15 13.19 13.19 13.12 13.16 1,111.8K
11:20 13.16 13.16 13.09 13.10 1,700.9K
11:25 13.09 13.13 13.06 13.13 2,300.5K
11:30 13.12 13.12 13.12 13.12 12.6K
13:00 13.16 13.17 13.11 13.12 1,307.4K
13:05 13.11 13.15 13.07 13.15 1,386.4K
13:10 13.15 13.15 13.08 13.13 961.2K
13:15 13.13 13.13 13.10 13.12 1,071.1K
13:20 13.11 13.12 13.07 13.08 1,389.1K
13:25 13.09 13.09 13.00 13.00 3,389.8K
13:30 13.02 13.05 12.98 13.02 2,662.7K
13:35 13.00 13.01 12.93 12.94 2,936.3K
13:40 12.96 12.99 12.90 12.95 2,097.1K
13:45 12.95 12.97 12.90 12.97 2,306.9K
13:50 12.97 12.97 12.92 12.94 1,066.7K
13:55 12.96 12.96 12.90 12.90 1,566.0K
14:00 12.90 12.94 12.85 12.94 2,928.0K
14:05 12.93 13.39 12.91 13.24 6,866.9K
14:10 13.24 13.49 13.17 13.38 5,406.7K
14:15 13.38 13.38 13.23 13.26 2,089.4K
14:20 13.26 13.54 13.26 13.54 3,636.3K
14:25 13.55 14.10 13.55 13.83 10,128.0K
14:30 13.82 13.87 13.59 13.65 3,132.1K
14:35 13.66 13.78 13.65 13.71 2,114.9K
14:40 13.71 13.71 13.68 13.68 1,327.5K
14:45 13.69 13.69 13.49 13.63 2,261.8K
14:50 13.65 13.66 13.53 13.66 2,864.7K
14:55 13.66 13.66 13.65 13.66 2,107.2K
15:40 13.65 13.65 13.65 13.65 1,416.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし