Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.46 11.20 11.20 7,944.3K
09:35 11.20 11.26 11.15 11.24 3,451.5K
09:40 11.22 11.30 11.19 11.25 2,192.4K
09:45 11.24 11.30 11.21 11.28 1,627.6K
09:50 11.28 11.33 11.27 11.29 1,651.8K
09:55 11.29 11.34 11.25 11.29 1,650.8K
10:00 11.28 11.30 11.26 11.29 956.2K
10:05 11.29 11.36 11.27 11.35 1,781.3K
10:10 11.35 11.42 11.34 11.36 2,209.9K
10:15 11.36 11.37 11.30 11.32 938.9K
10:20 11.31 11.33 11.29 11.32 782.1K
10:25 11.31 11.32 11.25 11.25 1,295.6K
10:30 11.24 11.29 11.24 11.26 734.0K
10:35 11.25 11.27 11.25 11.27 487.4K
10:40 11.26 11.29 11.25 11.27 810.2K
10:45 11.27 11.29 11.22 11.28 1,086.3K
10:50 11.29 11.29 11.25 11.27 907.0K
10:55 11.29 11.31 11.27 11.28 628.0K
11:00 11.29 11.30 11.24 11.24 651.7K
11:05 11.25 11.27 11.24 11.25 883.9K
11:10 11.25 11.34 11.25 11.28 1,259.0K
11:15 11.29 11.45 11.28 11.40 2,862.1K
11:20 11.38 11.39 11.31 11.32 1,260.5K
11:25 11.33 11.39 11.32 11.37 967.3K
13:00 11.38 11.40 11.34 11.35 1,490.3K
13:05 11.35 11.36 11.31 11.36 712.1K
13:10 11.36 11.38 11.34 11.35 865.2K
13:15 11.35 11.36 11.25 11.26 1,054.9K
13:20 11.26 11.31 11.26 11.29 825.5K
13:25 11.29 11.29 11.27 11.28 561.9K
13:30 11.27 11.27 11.25 11.25 782.1K
13:35 11.25 11.25 11.21 11.22 1,449.8K
13:40 11.21 11.22 11.18 11.19 1,389.4K
13:45 11.19 11.20 11.16 11.19 1,330.7K
13:50 11.19 11.19 11.16 11.16 780.1K
13:55 11.16 11.18 11.13 11.17 1,426.0K
14:00 11.18 11.18 11.15 11.16 805.5K
14:05 11.16 11.20 11.15 11.16 813.2K
14:10 11.16 11.25 11.16 11.23 760.4K
14:15 11.24 11.27 11.21 11.24 530.0K
14:20 11.24 11.24 11.18 11.19 512.5K
14:25 11.18 11.19 11.17 11.18 642.4K
14:30 11.17 11.20 11.17 11.17 686.1K
14:35 11.18 11.19 11.17 11.18 617.5K
14:40 11.17 11.17 11.14 11.15 1,461.3K
14:45 11.15 11.16 11.14 11.16 1,013.0K
14:50 11.16 11.16 11.10 11.11 2,694.5K
14:55 11.11 11.11 11.08 11.09 1,909.5K
15:40 11.08 11.08 11.08 11.08 897.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし