16.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.84 | 10.90 | 10.57 | 10.80 | 22,833.1K |
| 09:35 | 10.84 | 11.03 | 10.82 | 10.88 | 7,986.2K |
| 09:40 | 10.88 | 11.05 | 10.88 | 11.03 | 6,921.7K |
| 09:45 | 11.04 | 11.19 | 11.03 | 11.05 | 9,899.6K |
| 09:50 | 11.05 | 11.09 | 10.99 | 10.99 | 4,243.9K |
| 09:55 | 11.00 | 11.10 | 11.00 | 11.06 | 2,995.1K |
| 10:00 | 11.08 | 11.12 | 11.04 | 11.05 | 3,093.3K |
| 10:05 | 11.07 | 11.11 | 11.05 | 11.11 | 2,080.2K |
| 10:10 | 11.12 | 11.23 | 11.09 | 11.14 | 4,572.7K |
| 10:15 | 11.14 | 11.15 | 11.03 | 11.05 | 2,717.9K |
| 10:20 | 11.04 | 11.07 | 11.01 | 11.05 | 2,255.4K |
| 10:25 | 11.05 | 11.05 | 10.98 | 10.98 | 1,614.3K |
| 10:30 | 11.02 | 11.04 | 11.00 | 11.04 | 1,076.3K |
| 10:35 | 11.04 | 11.07 | 11.01 | 11.04 | 1,493.6K |
| 10:40 | 11.05 | 11.07 | 11.03 | 11.05 | 1,386.9K |
| 10:45 | 11.07 | 11.17 | 11.04 | 11.14 | 2,084.6K |
| 10:50 | 11.15 | 11.17 | 11.10 | 11.14 | 2,033.5K |
| 10:55 | 11.15 | 11.18 | 11.10 | 11.17 | 1,441.4K |
| 11:00 | 11.17 | 11.17 | 11.07 | 11.08 | 1,066.6K |
| 11:05 | 11.10 | 11.15 | 11.08 | 11.15 | 1,259.1K |
| 11:10 | 11.15 | 11.15 | 11.12 | 11.13 | 976.6K |
| 11:15 | 11.14 | 11.17 | 11.13 | 11.16 | 1,100.6K |
| 11:20 | 11.15 | 11.20 | 11.13 | 11.19 | 1,702.0K |
| 11:25 | 11.19 | 11.19 | 11.15 | 11.18 | 740.7K |
| 11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 3.8K |
| 13:00 | 11.20 | 11.25 | 11.19 | 11.21 | 2,372.3K |
| 13:05 | 11.21 | 11.32 | 11.20 | 11.31 | 2,128.5K |
| 13:10 | 11.31 | 11.40 | 11.23 | 11.23 | 3,687.8K |
| 13:15 | 11.24 | 11.28 | 11.20 | 11.20 | 1,403.5K |
| 13:20 | 11.21 | 11.21 | 11.14 | 11.14 | 1,412.7K |
| 13:25 | 11.13 | 11.18 | 11.12 | 11.13 | 1,041.1K |
| 13:30 | 11.13 | 11.15 | 11.08 | 11.15 | 1,130.1K |
| 13:35 | 11.16 | 11.16 | 11.10 | 11.11 | 854.4K |
| 13:40 | 11.12 | 11.19 | 11.11 | 11.13 | 693.3K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.14 | 523.6K |
| 13:50 | 11.14 | 11.17 | 11.13 | 11.17 | 628.7K |
| 13:55 | 11.17 | 11.17 | 11.15 | 11.16 | 567.9K |
| 14:00 | 11.16 | 11.17 | 11.15 | 11.16 | 516.5K |
| 14:05 | 11.16 | 11.17 | 11.12 | 11.12 | 959.6K |
| 14:10 | 11.12 | 11.12 | 11.02 | 11.06 | 2,471.1K |
| 14:15 | 11.07 | 11.12 | 11.06 | 11.09 | 1,045.8K |
| 14:20 | 11.10 | 11.13 | 11.06 | 11.07 | 1,497.6K |
| 14:25 | 11.07 | 11.07 | 11.05 | 11.06 | 973.4K |
| 14:30 | 11.06 | 11.07 | 11.03 | 11.05 | 1,843.6K |
| 14:35 | 11.05 | 11.08 | 11.04 | 11.07 | 1,483.3K |
| 14:40 | 11.07 | 11.07 | 11.04 | 11.06 | 3,064.8K |
| 14:45 | 11.06 | 11.06 | 11.04 | 11.05 | 2,261.9K |
| 14:50 | 11.05 | 11.06 | 11.04 | 11.05 | 3,193.9K |
| 14:55 | 11.04 | 11.05 | 11.03 | 11.05 | 2,463.9K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |