Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.22 10.95 11.07 11,256.1K
09:35 11.07 11.07 10.86 10.95 5,948.8K
09:40 10.95 10.99 10.85 10.92 3,359.0K
09:45 10.93 11.17 10.87 11.03 3,837.8K
09:50 11.01 11.01 10.90 10.95 2,299.7K
09:55 10.94 10.97 10.88 10.95 2,295.6K
10:00 10.94 11.60 10.94 11.52 24,734.5K
10:05 11.50 11.50 11.28 11.40 6,392.9K
10:10 11.42 11.43 11.30 11.30 3,558.7K
10:15 11.29 11.30 11.13 11.17 2,002.3K
10:20 11.16 11.23 11.11 11.23 1,339.5K
10:25 11.23 11.30 11.15 11.20 880.8K
10:30 11.19 11.25 11.16 11.17 821.7K
10:35 11.15 11.18 11.11 11.12 707.5K
10:40 11.13 11.15 11.11 11.11 424.1K
10:45 11.11 11.12 10.93 11.04 2,095.9K
10:50 11.05 11.11 10.98 11.00 1,154.0K
10:55 11.00 11.00 10.89 10.92 2,284.7K
11:00 10.92 11.03 10.92 11.03 579.5K
11:05 11.03 11.06 10.98 10.98 577.3K
11:10 10.98 11.06 10.96 11.03 438.3K
11:15 11.03 11.07 11.00 11.00 463.0K
11:20 11.00 11.00 10.94 10.96 461.9K
11:25 10.96 10.96 10.92 10.93 568.5K
11:30 10.93 10.93 10.93 10.93 1.9K
13:00 10.91 10.93 10.88 10.91 1,408.1K
13:05 10.91 10.92 10.88 10.91 615.7K
13:10 10.91 10.91 10.86 10.91 982.9K
13:15 10.90 10.95 10.90 10.90 656.3K
13:20 10.90 10.92 10.90 10.90 457.1K
13:25 10.90 11.00 10.89 10.96 720.5K
13:30 10.96 11.13 10.96 11.00 919.3K
13:35 11.00 11.04 11.00 11.02 384.2K
13:40 11.02 11.02 10.99 10.99 613.9K
13:45 10.98 10.99 10.93 10.93 360.8K
13:50 10.93 10.97 10.93 10.97 412.1K
13:55 10.97 10.98 10.95 10.97 311.6K
14:00 10.97 11.03 10.97 11.00 724.8K
14:05 10.99 11.01 10.98 11.00 423.6K
14:10 10.99 11.00 10.96 10.96 342.1K
14:15 10.96 10.96 10.93 10.93 577.7K
14:20 10.94 10.94 10.90 10.92 661.4K
14:25 10.92 10.92 10.91 10.92 484.7K
14:30 10.92 10.92 10.91 10.92 694.0K
14:35 10.92 10.98 10.92 10.94 604.3K
14:40 10.94 10.94 10.90 10.90 1,066.7K
14:45 10.90 10.91 10.87 10.87 1,598.5K
14:50 10.87 10.90 10.85 10.89 2,535.8K
14:55 10.88 10.88 10.83 10.83 1,565.1K
15:40 10.82 10.82 10.82 10.82 1,133.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし