Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.90 11.13 10.72 10.97 20,606.3K
09:35 10.97 11.21 10.97 11.14 11,415.7K
09:40 11.11 11.16 11.05 11.16 6,241.0K
09:45 11.20 11.53 11.14 11.42 18,230.4K
09:50 11.41 11.54 11.32 11.32 9,614.9K
09:55 11.32 11.36 11.25 11.25 3,913.1K
10:00 11.25 11.25 11.20 11.20 2,749.4K
10:05 11.20 11.31 11.18 11.18 3,261.3K
10:10 11.19 11.29 11.19 11.25 1,636.6K
10:15 11.23 11.24 11.18 11.18 1,970.6K
10:20 11.19 11.20 11.10 11.10 2,915.6K
10:25 11.12 11.13 11.07 11.09 1,936.1K
10:30 11.09 11.16 11.09 11.10 974.8K
10:35 11.10 11.16 11.10 11.14 855.9K
10:40 11.14 11.15 11.06 11.06 801.0K
10:45 11.06 11.11 11.01 11.08 1,774.9K
10:50 11.09 11.14 11.07 11.13 832.2K
10:55 11.14 11.19 11.12 11.19 976.3K
11:00 11.19 11.21 11.14 11.21 1,116.3K
11:05 11.21 11.22 11.14 11.17 1,914.7K
11:10 11.17 11.18 11.16 11.16 459.2K
11:15 11.17 11.17 11.15 11.16 389.5K
11:20 11.15 11.21 11.14 11.20 851.2K
11:25 11.19 11.26 11.19 11.23 1,135.1K
11:30 11.21 11.21 11.21 11.21 3.5K
13:00 11.22 11.25 11.13 11.25 983.0K
13:05 11.25 11.25 11.19 11.21 457.9K
13:10 11.20 11.21 11.17 11.21 554.5K
13:15 11.20 11.38 11.18 11.37 3,186.8K
13:20 11.39 11.39 11.25 11.28 1,820.9K
13:25 11.28 11.34 11.26 11.26 1,252.1K
13:30 11.26 11.28 11.21 11.22 542.0K
13:35 11.22 11.27 11.21 11.21 627.0K
13:40 11.21 11.22 11.20 11.22 486.0K
13:45 11.21 11.29 11.20 11.27 1,183.9K
13:50 11.27 11.29 11.26 11.27 923.4K
13:55 11.27 11.28 11.24 11.26 460.0K
14:00 11.26 11.28 11.21 11.21 627.6K
14:05 11.21 11.25 11.21 11.21 693.3K
14:10 11.21 11.27 11.20 11.25 790.9K
14:15 11.26 11.26 11.22 11.22 481.5K
14:20 11.22 11.25 11.21 11.23 726.4K
14:25 11.22 11.38 11.21 11.34 3,889.2K
14:30 11.33 11.34 11.25 11.30 1,162.3K
14:35 11.30 11.32 11.26 11.27 1,203.7K
14:40 11.27 11.27 11.22 11.25 1,175.5K
14:45 11.25 11.25 11.22 11.22 1,662.1K
14:50 11.22 11.25 11.20 11.23 2,865.6K
14:55 11.22 11.23 11.21 11.23 1,876.7K
15:40 11.24 11.24 11.24 11.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし