16.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.55 | 11.55 | 11.13 | 11.14 | 38,383.4K |
| 09:35 | 11.12 | 11.26 | 11.01 | 11.26 | 11,892.1K |
| 09:40 | 11.28 | 11.62 | 11.14 | 11.25 | 15,373.5K |
| 09:45 | 11.24 | 11.30 | 11.14 | 11.18 | 5,782.1K |
| 09:50 | 11.14 | 11.16 | 11.00 | 11.10 | 6,758.4K |
| 09:55 | 11.11 | 11.29 | 11.03 | 11.17 | 5,359.1K |
| 10:00 | 11.15 | 11.20 | 11.12 | 11.18 | 2,761.6K |
| 10:05 | 11.18 | 11.20 | 11.13 | 11.15 | 1,771.5K |
| 10:10 | 11.15 | 11.20 | 11.12 | 11.13 | 2,032.5K |
| 10:15 | 11.12 | 11.19 | 11.05 | 11.09 | 2,668.6K |
| 10:20 | 11.09 | 11.14 | 11.06 | 11.11 | 1,352.3K |
| 10:25 | 11.11 | 11.14 | 11.06 | 11.11 | 1,409.2K |
| 10:30 | 11.11 | 11.13 | 11.10 | 11.12 | 818.3K |
| 10:35 | 11.11 | 11.12 | 11.06 | 11.07 | 1,056.5K |
| 10:40 | 11.06 | 11.07 | 10.92 | 10.93 | 3,687.8K |
| 10:45 | 10.91 | 11.00 | 10.91 | 10.98 | 2,159.4K |
| 10:50 | 10.97 | 11.05 | 10.94 | 11.02 | 1,534.8K |
| 10:55 | 11.05 | 11.15 | 11.03 | 11.10 | 1,508.3K |
| 11:00 | 11.08 | 11.10 | 11.00 | 11.07 | 894.0K |
| 11:05 | 11.08 | 11.10 | 11.06 | 11.07 | 447.4K |
| 11:10 | 11.07 | 11.07 | 11.00 | 11.00 | 611.8K |
| 11:15 | 11.00 | 11.01 | 10.98 | 10.99 | 663.0K |
| 11:20 | 10.99 | 11.05 | 10.98 | 10.99 | 740.9K |
| 11:25 | 10.98 | 11.03 | 10.97 | 11.02 | 764.0K |
| 11:30 | 11.02 | 11.02 | 11.02 | 11.02 | 1.7K |
| 13:00 | 11.00 | 11.07 | 10.97 | 11.00 | 1,044.5K |
| 13:05 | 10.98 | 10.99 | 10.93 | 10.96 | 1,021.0K |
| 13:10 | 10.95 | 10.99 | 10.86 | 10.89 | 1,811.5K |
| 13:15 | 10.89 | 10.94 | 10.85 | 10.88 | 1,130.9K |
| 13:20 | 10.87 | 10.94 | 10.87 | 10.91 | 1,029.2K |
| 13:25 | 10.92 | 11.10 | 10.87 | 10.99 | 2,026.2K |
| 13:30 | 10.98 | 11.03 | 10.98 | 11.00 | 1,098.0K |
| 13:35 | 11.00 | 11.01 | 10.97 | 10.97 | 972.5K |
| 13:40 | 10.98 | 11.00 | 10.92 | 10.93 | 624.4K |
| 13:45 | 10.93 | 10.93 | 10.86 | 10.88 | 821.8K |
| 13:50 | 10.88 | 10.92 | 10.88 | 10.90 | 533.1K |
| 13:55 | 10.89 | 10.90 | 10.82 | 10.82 | 1,108.0K |
| 14:00 | 10.82 | 10.87 | 10.76 | 10.78 | 2,328.4K |
| 14:05 | 10.78 | 10.80 | 10.72 | 10.74 | 1,619.6K |
| 14:10 | 10.73 | 10.81 | 10.73 | 10.80 | 1,262.0K |
| 14:15 | 10.81 | 10.81 | 10.72 | 10.76 | 1,000.9K |
| 14:20 | 10.76 | 10.76 | 10.74 | 10.76 | 1,022.6K |
| 14:25 | 10.75 | 10.76 | 10.70 | 10.73 | 1,692.8K |
| 14:30 | 10.73 | 10.99 | 10.73 | 10.78 | 3,330.7K |
| 14:35 | 10.80 | 10.87 | 10.78 | 10.78 | 1,679.7K |
| 14:40 | 10.81 | 10.84 | 10.78 | 10.80 | 1,652.4K |
| 14:45 | 10.80 | 10.83 | 10.77 | 10.80 | 3,441.1K |
| 14:50 | 10.81 | 10.84 | 10.79 | 10.82 | 3,913.4K |
| 14:55 | 10.81 | 10.82 | 10.80 | 10.81 | 2,701.2K |
| 15:40 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |