Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.03 9.09 8.86 8.98 8,929.9K
09:35 8.97 9.28 8.94 9.23 7,313.0K
09:40 9.23 9.31 9.17 9.24 6,309.7K
09:45 9.22 9.22 9.11 9.17 2,587.2K
09:50 9.17 9.36 9.17 9.33 3,196.5K
09:55 9.33 9.33 9.24 9.27 1,882.3K
10:00 9.27 9.49 9.27 9.45 4,676.8K
10:05 9.47 9.48 9.35 9.38 2,095.5K
10:10 9.39 9.43 9.30 9.31 1,431.0K
10:15 9.30 9.32 9.21 9.22 1,305.8K
10:20 9.23 9.31 9.22 9.28 1,073.9K
10:25 9.28 9.30 9.21 9.23 839.4K
10:30 9.23 9.23 9.18 9.22 910.5K
10:35 9.21 9.22 9.19 9.20 708.6K
10:40 9.20 9.23 9.19 9.23 530.9K
10:45 9.23 9.29 9.23 9.24 403.0K
10:50 9.24 9.24 9.18 9.19 578.6K
10:55 9.19 9.24 9.19 9.22 241.8K
11:00 9.22 9.24 9.22 9.24 297.5K
11:05 9.23 9.25 9.22 9.23 249.4K
11:10 9.23 9.23 9.20 9.22 246.6K
11:15 9.21 9.22 9.20 9.21 226.7K
11:20 9.21 9.21 9.18 9.18 555.3K
11:25 9.18 9.18 9.16 9.16 322.9K
11:30 9.16 9.16 9.16 9.16 5.1K
13:00 9.17 9.20 9.17 9.20 508.3K
13:05 9.19 9.20 9.17 9.18 244.1K
13:10 9.18 9.18 9.04 9.05 1,133.5K
13:15 9.05 9.14 9.05 9.14 818.3K
13:20 9.14 9.14 9.07 9.09 366.4K
13:25 9.09 9.15 9.09 9.15 297.5K
13:30 9.16 9.42 9.16 9.42 1,359.6K
13:35 9.44 9.45 9.26 9.33 1,729.9K
13:40 9.33 9.33 9.25 9.30 660.4K
13:45 9.30 9.32 9.28 9.29 401.8K
13:50 9.29 9.29 9.19 9.19 329.6K
13:55 9.20 9.25 9.20 9.24 217.4K
14:00 9.24 9.24 9.18 9.18 369.9K
14:05 9.18 9.25 9.15 9.25 300.7K
14:10 9.25 9.27 9.22 9.22 225.4K
14:15 9.23 9.27 9.22 9.27 452.4K
14:20 9.27 9.27 9.24 9.25 230.8K
14:25 9.24 9.25 9.20 9.21 507.1K
14:30 9.20 9.21 9.16 9.20 377.5K
14:35 9.19 9.20 9.18 9.20 371.1K
14:40 9.19 9.20 9.18 9.18 654.4K
14:45 9.18 9.18 9.16 9.17 646.5K
14:50 9.18 9.19 9.17 9.18 1,387.2K
14:55 9.18 9.19 9.17 9.18 796.5K
15:40 9.18 9.18 9.18 9.18 612.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし