Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.74 10.97 10.72 10.88 3,400.8K
09:35 10.89 10.95 10.87 10.89 2,685.3K
09:40 10.89 10.90 10.74 10.79 1,608.5K
09:45 10.79 10.79 10.72 10.73 1,616.3K
09:50 10.73 10.77 10.71 10.77 1,228.7K
09:55 10.76 10.76 10.63 10.63 2,015.8K
10:00 10.63 10.69 10.62 10.65 972.9K
10:05 10.65 10.71 10.65 10.68 810.3K
10:10 10.67 10.67 10.55 10.56 1,470.1K
10:15 10.56 10.60 10.51 10.52 1,452.5K
10:20 10.53 10.53 10.46 10.48 1,598.0K
10:25 10.48 10.50 10.48 10.49 902.5K
10:30 10.48 10.49 10.44 10.44 1,222.2K
10:35 10.44 10.45 10.42 10.42 1,053.3K
10:40 10.43 10.49 10.42 10.46 752.2K
10:45 10.46 10.50 10.45 10.50 562.3K
10:50 10.50 10.52 10.47 10.48 884.6K
10:55 10.49 10.53 10.48 10.52 442.1K
11:00 10.51 10.52 10.46 10.46 560.4K
11:05 10.46 10.49 10.43 10.44 774.5K
11:10 10.44 10.44 10.41 10.41 744.7K
11:15 10.41 10.43 10.41 10.42 476.5K
11:20 10.42 10.42 10.40 10.41 469.9K
11:25 10.41 10.42 10.40 10.41 305.1K
11:30 10.41 10.41 10.41 10.41 1.4K
13:00 10.41 11.12 10.38 11.01 7,862.6K
13:05 11.02 11.26 11.00 11.14 12,473.3K
13:10 11.14 11.35 11.11 11.11 9,539.4K
13:15 11.11 11.20 11.05 11.14 3,166.7K
13:20 11.14 11.15 11.07 11.12 1,433.3K
13:25 11.12 11.15 10.95 11.14 2,786.5K
13:30 11.14 11.28 11.14 11.19 3,095.4K
13:35 11.19 11.20 11.13 11.20 1,747.4K
13:40 11.18 11.19 11.12 11.12 982.6K
13:45 11.12 11.13 11.05 11.06 830.0K
13:50 11.06 11.07 11.01 11.07 1,054.0K
13:55 11.07 11.08 11.01 11.05 897.4K
14:00 11.05 11.06 11.02 11.04 566.8K
14:05 11.03 11.05 11.02 11.04 755.1K
14:10 11.05 11.20 11.04 11.15 1,624.5K
14:15 11.15 11.19 11.15 11.17 1,629.3K
14:20 11.17 11.19 11.17 11.18 1,115.0K
14:25 11.19 11.20 11.17 11.20 1,918.3K
14:30 11.19 11.25 11.19 11.21 2,026.6K
14:35 11.21 11.22 11.20 11.22 1,129.4K
14:40 11.22 11.22 11.19 11.20 1,440.0K
14:45 11.19 11.20 11.18 11.18 1,371.7K
14:50 11.19 11.19 11.17 11.18 2,281.8K
14:55 11.18 11.20 11.17 11.19 1,938.7K
15:40 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし