Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.36 11.42 10.92 11.22 22,718.1K
09:35 11.20 11.20 11.00 11.01 7,657.5K
09:40 11.06 11.31 11.02 11.26 4,277.0K
09:45 11.26 11.32 11.20 11.20 3,197.1K
09:50 11.20 11.29 11.13 11.27 2,536.4K
09:55 11.27 11.27 11.04 11.04 3,350.6K
10:00 11.04 11.15 10.92 10.92 4,736.0K
10:05 10.93 11.09 10.92 11.03 2,425.0K
10:10 11.04 11.09 10.95 11.09 2,324.7K
10:15 11.09 11.09 11.02 11.05 1,827.8K
10:20 11.04 11.06 11.03 11.06 1,235.2K
10:25 11.06 11.18 11.05 11.12 1,492.5K
10:30 11.12 11.12 11.02 11.02 1,747.7K
10:35 11.03 11.03 10.97 11.00 1,834.2K
10:40 10.99 11.00 10.90 11.00 2,511.5K
10:45 10.99 11.01 10.93 11.01 1,125.0K
10:50 11.00 11.02 10.95 10.98 1,078.6K
10:55 10.98 10.98 10.63 10.77 7,070.0K
11:00 10.75 10.80 10.67 10.73 2,076.8K
11:05 10.69 10.75 10.66 10.74 1,541.3K
11:10 10.74 10.74 10.68 10.70 1,077.9K
11:15 10.70 10.81 10.70 10.79 887.2K
11:20 10.79 10.89 10.78 10.79 969.9K
11:25 10.80 11.64 10.75 11.64 7,597.3K
11:30 11.65 11.65 11.65 11.65 100.7K
13:00 11.79 12.06 11.66 11.69 12,747.8K
13:05 11.70 11.85 11.40 11.60 3,019.3K
13:10 11.65 11.77 11.30 11.49 2,481.5K
13:15 11.49 11.58 11.41 11.57 1,242.1K
13:20 11.56 11.57 11.41 11.43 896.2K
13:25 11.43 11.76 11.43 11.57 1,409.5K
13:30 11.52 11.64 11.47 11.55 917.4K
13:35 11.54 11.64 11.50 11.61 566.7K
13:40 11.60 11.60 11.50 11.51 664.8K
13:45 11.50 11.51 11.44 11.46 720.2K
13:50 11.46 11.54 11.46 11.51 488.2K
13:55 11.51 11.71 11.50 11.71 639.7K
14:00 11.73 11.80 11.56 11.59 1,289.3K
14:05 11.60 11.62 11.50 11.50 710.2K
14:10 11.51 11.56 11.48 11.56 652.4K
14:15 11.56 11.59 11.50 11.52 510.7K
14:20 11.51 11.55 11.50 11.50 473.2K
14:25 11.50 11.54 11.50 11.53 537.3K
14:30 11.53 11.53 11.20 11.23 2,246.3K
14:35 11.23 11.43 11.23 11.34 1,337.8K
14:40 11.33 11.41 11.32 11.41 961.5K
14:45 11.41 11.42 11.27 11.27 1,578.6K
14:50 11.27 11.30 11.09 11.09 2,874.1K
14:55 11.07 11.15 10.84 11.15 2,077.2K
15:40 11.15 11.15 11.15 11.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし