Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.64 11.24 10.60 11.24 13,468.7K
09:35 11.23 11.28 11.10 11.24 10,561.0K
09:40 11.24 11.43 11.10 11.21 9,983.8K
09:45 11.23 11.23 11.00 11.01 4,773.6K
09:50 11.03 11.09 10.94 11.05 3,296.8K
09:55 11.05 11.38 11.03 11.30 4,732.0K
10:00 11.28 11.36 11.20 11.21 4,139.3K
10:05 11.21 11.26 11.13 11.18 2,067.7K
10:10 11.18 11.18 11.06 11.11 2,298.4K
10:15 11.11 11.19 11.07 11.15 2,091.6K
10:20 11.17 11.23 11.12 11.16 2,051.2K
10:25 11.16 11.25 11.16 11.18 1,396.7K
10:30 11.17 11.19 11.13 11.17 1,121.0K
10:35 11.17 11.20 11.15 11.16 1,261.8K
10:40 11.18 11.25 11.17 11.19 1,840.4K
10:45 11.20 11.22 11.16 11.20 1,231.8K
10:50 11.19 11.20 11.16 11.18 1,034.2K
10:55 11.18 11.66 11.18 11.45 13,700.4K
11:00 11.45 11.56 11.33 11.56 4,858.9K
11:05 11.57 11.59 11.38 11.40 2,135.4K
11:10 11.39 11.48 11.38 11.45 1,270.7K
11:15 11.44 11.46 11.42 11.43 879.7K
11:20 11.43 11.44 11.41 11.41 729.5K
11:25 11.42 11.43 11.37 11.42 1,136.6K
11:30 11.42 11.42 11.42 11.42 12.1K
13:00 11.42 11.48 11.42 11.44 1,566.9K
13:05 11.43 11.46 11.42 11.46 1,186.8K
13:10 11.46 11.53 11.45 11.53 1,216.3K
13:15 11.53 11.56 11.45 11.45 1,485.1K
13:20 11.45 11.46 11.42 11.43 839.7K
13:25 11.42 11.44 11.39 11.39 1,030.5K
13:30 11.39 11.39 11.32 11.38 1,068.8K
13:35 11.38 11.41 11.38 11.39 588.4K
13:40 11.38 11.39 11.35 11.36 496.7K
13:45 11.35 11.39 11.35 11.38 476.1K
13:50 11.39 11.40 11.38 11.40 526.9K
13:55 11.40 11.40 11.37 11.39 734.5K
14:00 11.39 11.46 11.38 11.43 1,605.9K
14:05 11.43 11.43 11.41 11.43 622.8K
14:10 11.42 11.58 11.42 11.58 1,727.9K
14:15 11.59 11.81 11.59 11.81 14,952.0K
14:20 11.81 11.81 11.81 11.81 1,803.4K
14:25 11.81 11.81 11.81 11.81 2,258.8K
14:30 11.81 11.81 11.81 11.81 1,320.7K
14:35 11.81 11.81 11.81 11.81 692.7K
14:40 11.81 11.81 11.81 11.81 367.2K
14:45 11.81 11.81 11.81 11.81 650.5K
14:50 11.81 11.81 11.81 11.81 402.6K
14:55 11.81 11.81 11.81 11.81 1,824.9K
15:40 11.81 11.81 11.81 11.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし