Sichuan Crun Co Ltd (002272)

002272
🏛️ 中国 →
16.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.41 10.81 10.41 10.75 11,882.2K
09:35 10.75 10.78 10.58 10.69 7,746.1K
09:40 10.69 10.73 10.54 10.59 3,908.1K
09:45 10.58 11.21 10.51 11.19 8,840.5K
09:50 11.15 11.15 10.80 10.85 7,491.9K
09:55 10.85 10.86 10.72 10.76 3,438.7K
10:00 10.75 10.80 10.73 10.78 2,372.6K
10:05 10.78 10.91 10.76 10.89 2,796.4K
10:10 10.89 11.01 10.83 10.94 4,221.0K
10:15 10.93 11.08 10.93 11.05 5,804.6K
10:20 11.05 11.08 10.97 10.97 3,464.5K
10:25 10.97 11.05 10.96 10.97 1,893.6K
10:30 10.97 10.98 10.91 10.98 1,476.9K
10:35 10.97 11.00 10.96 10.96 885.9K
10:40 10.96 11.00 10.95 10.98 955.9K
10:45 10.98 10.99 10.92 10.92 750.0K
10:50 10.92 10.94 10.87 10.89 1,069.6K
10:55 10.88 10.89 10.84 10.85 836.9K
11:00 10.84 10.85 10.83 10.84 592.0K
11:05 10.84 10.88 10.84 10.86 938.1K
11:10 10.86 10.86 10.80 10.80 1,136.9K
11:15 10.80 10.80 10.77 10.79 1,121.2K
11:20 10.79 10.79 10.71 10.73 1,058.2K
11:25 10.72 10.81 10.71 10.81 799.6K
11:30 10.81 10.81 10.81 10.81 1.5K
13:00 10.82 10.82 10.74 10.77 1,385.2K
13:05 10.76 10.76 10.65 10.69 1,081.5K
13:10 10.69 10.73 10.61 10.61 879.1K
13:15 10.61 10.69 10.58 10.64 1,306.9K
13:20 10.65 10.73 10.64 10.64 837.1K
13:25 10.64 10.70 10.62 10.69 505.6K
13:30 10.68 10.71 10.66 10.67 608.6K
13:35 10.67 10.67 10.61 10.65 624.7K
13:40 10.65 10.76 10.65 10.70 973.2K
13:45 10.70 10.70 10.66 10.68 521.4K
13:50 10.69 10.71 10.67 10.67 631.0K
13:55 10.68 10.68 10.62 10.66 770.1K
14:00 10.65 10.66 10.62 10.64 709.2K
14:05 10.64 10.71 10.63 10.71 835.6K
14:10 10.71 10.72 10.66 10.72 934.1K
14:15 10.72 10.78 10.69 10.72 1,384.0K
14:20 10.72 10.96 10.71 10.90 2,709.0K
14:25 10.89 10.89 10.70 10.72 1,941.4K
14:30 10.73 10.78 10.73 10.76 1,035.5K
14:35 10.76 10.81 10.69 10.69 1,896.8K
14:40 10.70 10.74 10.69 10.71 1,450.3K
14:45 10.70 10.74 10.70 10.72 1,526.1K
14:50 10.72 10.73 10.67 10.69 2,939.5K
14:55 10.69 10.73 10.69 10.73 1,395.0K
15:40 10.74 10.74 10.74 10.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし