Sicc Co Ltd (688234)

688234
🏛️ 中国 →
86.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.40 85.81 84.30 85.81 800.2K
09:35 85.79 85.85 85.30 85.50 507.1K
09:40 85.50 86.30 85.41 86.20 588.6K
09:45 86.20 86.35 85.58 85.79 503.9K
09:50 85.80 85.95 85.13 85.95 394.5K
09:55 86.01 86.30 85.59 86.30 522.9K
10:00 86.30 87.36 86.00 86.72 1,064.4K
10:05 86.68 86.68 86.06 86.38 395.0K
10:10 86.33 86.33 85.39 85.64 342.2K
10:15 85.51 85.53 84.86 85.24 396.8K
10:20 85.12 85.25 84.81 85.01 264.2K
10:25 85.02 85.20 84.88 85.01 231.5K
10:30 85.04 85.86 85.01 85.60 246.7K
10:35 85.70 85.70 85.08 85.20 112.5K
10:40 85.28 85.28 85.03 85.16 123.2K
10:45 85.19 85.58 85.11 85.51 91.2K
10:50 85.43 85.75 85.31 85.32 108.3K
10:55 85.51 86.00 85.36 85.98 191.0K
11:00 85.98 86.20 85.85 86.11 149.3K
11:05 86.10 86.10 85.38 85.50 96.5K
11:10 85.50 85.58 85.41 85.56 86.6K
11:15 85.58 85.67 85.28 85.30 104.8K
11:20 85.30 85.47 85.11 85.23 91.2K
11:25 85.20 85.30 85.08 85.18 66.0K
13:00 85.20 85.20 84.86 84.99 160.0K
13:05 85.00 85.20 84.84 85.16 128.7K
13:10 85.28 86.20 85.08 86.20 180.1K
13:15 86.20 86.70 85.84 86.46 475.2K
13:20 86.50 87.55 86.27 87.55 1,367.5K
13:25 87.58 88.80 87.58 88.00 1,920.1K
13:30 88.00 88.00 87.22 87.33 499.0K
13:35 87.35 87.49 86.92 87.28 473.3K
13:40 87.40 87.40 87.02 87.10 234.4K
13:45 87.16 87.55 87.01 87.45 301.0K
13:50 87.46 87.50 86.70 86.82 361.2K
13:55 86.86 86.86 86.61 86.65 196.7K
14:00 86.66 87.19 86.66 87.16 221.3K
14:05 87.15 87.60 87.14 87.32 184.9K
14:10 87.32 87.50 87.11 87.15 150.6K
14:15 87.11 87.13 86.90 87.08 126.0K
14:20 87.03 87.08 86.81 86.86 115.0K
14:25 86.83 86.88 86.52 86.62 242.4K
14:30 86.74 86.84 86.29 86.29 202.7K
14:35 86.29 86.29 85.99 86.02 316.3K
14:40 86.05 86.27 86.00 86.27 204.3K
14:45 86.21 86.47 86.20 86.42 198.3K
14:50 86.40 86.42 85.99 85.99 217.9K
14:55 86.05 86.33 86.05 86.33 136.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし