Sicc Co Ltd (688234)

688234
🏛️ 中国 →
86.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.18 86.67 85.00 86.03 1,104.7K
09:35 85.98 87.49 85.81 86.98 809.9K
09:40 86.84 86.88 85.31 86.10 604.7K
09:45 86.11 86.26 85.18 85.46 651.3K
09:50 85.35 85.46 85.00 85.36 410.8K
09:55 85.35 85.73 85.06 85.24 326.4K
10:00 85.21 85.99 85.06 85.89 237.0K
10:05 85.89 85.89 85.27 85.40 286.6K
10:10 85.35 85.66 85.33 85.39 217.8K
10:15 85.39 85.58 84.93 85.06 368.3K
10:20 85.18 86.00 85.00 85.70 242.8K
10:25 85.70 85.98 85.63 85.81 180.8K
10:30 85.81 86.30 85.77 86.17 312.7K
10:35 86.12 86.17 85.80 85.94 182.7K
10:40 85.96 85.96 85.51 85.75 179.3K
10:45 85.75 85.97 85.57 85.90 160.4K
10:50 85.88 86.00 85.76 85.76 118.2K
10:55 85.77 86.10 85.60 85.72 134.2K
11:00 85.72 85.75 85.46 85.64 186.3K
11:05 85.60 85.94 85.60 85.60 101.8K
11:10 85.64 85.80 85.58 85.68 104.9K
11:15 85.67 86.00 85.61 86.00 191.9K
11:20 86.00 86.02 85.80 85.92 104.9K
11:25 85.92 86.49 85.82 86.36 286.3K
13:00 86.36 87.26 86.24 86.41 748.2K
13:05 86.42 86.78 86.42 86.43 185.7K
13:10 86.41 86.41 85.41 85.47 281.0K
13:15 85.46 85.77 85.20 85.68 259.6K
13:20 85.68 85.75 85.31 85.32 172.8K
13:25 85.30 85.31 85.11 85.12 252.4K
13:30 85.12 85.18 85.00 85.10 277.5K
13:35 85.10 85.40 85.08 85.28 201.1K
13:40 85.30 85.50 85.30 85.49 158.5K
13:45 85.48 85.48 85.29 85.29 113.0K
13:50 85.29 85.29 85.15 85.27 81.6K
13:55 85.29 85.46 85.18 85.23 148.9K
14:00 85.24 85.46 85.24 85.40 120.3K
14:05 85.33 85.38 85.27 85.30 81.7K
14:10 85.30 85.34 85.16 85.16 138.3K
14:15 85.18 85.21 85.11 85.13 120.4K
14:20 85.14 85.32 85.14 85.16 90.1K
14:25 85.19 85.42 85.17 85.34 159.5K
14:30 85.33 85.47 85.17 85.17 205.3K
14:35 85.17 85.18 84.90 84.94 319.4K
14:40 84.94 85.01 84.94 84.97 190.5K
14:45 85.00 85.01 84.93 84.96 172.1K
14:50 84.93 84.93 84.68 84.88 307.8K
14:55 84.86 84.90 84.84 84.85 121.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし