Sicc Co Ltd (688234)

688234
🏛️ 中国 →
81.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.20 72.11 69.20 71.53 4,945.4K
09:35 71.60 71.60 70.79 71.60 2,699.4K
09:40 71.46 72.49 71.13 72.37 3,546.6K
09:45 72.50 72.60 71.93 72.22 1,988.5K
09:50 72.01 72.43 71.58 71.80 930.3K
09:55 71.76 72.28 71.32 71.99 1,062.2K
10:00 71.91 72.00 71.10 71.78 689.9K
10:05 71.78 71.78 70.99 70.99 528.6K
10:10 71.10 71.99 71.10 71.76 633.8K
10:15 71.74 71.95 71.22 71.38 293.7K
10:20 71.42 71.77 71.26 71.31 237.3K
10:25 71.23 71.44 70.68 70.68 687.9K
10:30 70.67 70.95 70.55 70.59 421.3K
10:35 70.60 71.28 70.60 71.25 283.0K
10:40 71.20 71.89 71.10 71.89 592.9K
10:45 71.86 72.19 71.48 71.48 480.4K
10:50 71.48 71.48 70.99 71.07 176.7K
10:55 71.09 71.09 70.67 70.68 306.5K
11:00 70.68 70.77 70.30 70.33 357.8K
11:05 70.29 70.33 69.93 69.96 331.3K
11:10 69.86 69.86 69.30 69.65 492.1K
11:15 69.66 70.00 69.56 69.70 333.3K
11:20 69.65 69.65 69.10 69.14 289.2K
11:25 69.14 69.14 68.73 68.90 282.6K
13:00 68.91 69.30 68.66 68.83 313.6K
13:05 68.83 68.85 68.60 68.60 233.1K
13:10 68.50 68.80 68.32 68.69 182.4K
13:15 68.72 68.79 68.33 68.33 179.1K
13:20 68.33 68.57 68.32 68.55 103.9K
13:25 68.52 68.52 68.15 68.34 182.7K
13:30 68.30 68.35 68.06 68.06 159.5K
13:35 68.04 68.10 67.88 68.08 212.6K
13:40 68.08 68.60 68.02 68.15 140.0K
13:45 68.08 68.08 67.71 67.71 187.9K
13:50 67.70 68.02 67.70 68.01 142.3K
13:55 68.01 68.01 67.74 67.89 122.2K
14:00 67.89 68.06 67.66 68.01 156.3K
14:05 68.01 68.66 67.96 68.66 238.5K
14:10 68.62 68.77 68.32 68.76 202.4K
14:15 68.74 68.74 68.07 68.33 251.0K
14:20 68.32 68.33 68.01 68.06 117.0K
14:25 68.00 68.02 67.78 67.90 176.1K
14:30 68.04 68.50 68.04 68.49 257.2K
14:35 68.49 68.50 67.95 67.95 238.7K
14:40 67.96 67.96 67.65 67.70 479.0K
14:45 67.70 67.70 67.46 67.50 446.0K
14:50 67.50 67.94 67.40 67.94 437.4K
14:55 67.90 67.94 67.38 67.51 119.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし