Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,100.00 12,100.00 12,100.00 12,100.00 2.7K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
09:20 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:22 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
09:30 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
09:32 12,100.00 12,150.00 12,100.00 12,150.00 4.4K
09:34 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
09:38 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:46 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:49 12,050.00 12,050.00 12,050.00 12,050.00 2.2K
09:51 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
09:52 12,100.00 12,100.00 12,050.00 12,050.00 3.5K
09:53 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
09:56 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
09:57 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
09:58 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 4.4K
10:05 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:14 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:22 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:34 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:37 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
10:54 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:55 12,050.00 12,100.00 12,050.00 12,100.00 3.5K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし