12,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 09:23 | 12,150.00 | 12,150.00 | 12,100.00 | 12,100.00 | 5.2K |
| 09:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 6.2K |
| 09:27 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 54.4K |
| 09:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:32 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.4K |
| 09:33 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 5.1K |
| 09:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 09:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 09:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.4K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 10:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:23 | 11,950.00 | 12,000.00 | 11,850.00 | 12,000.00 | 44.7K |
| 10:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.2K |
| 10:33 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:37 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 11:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 11:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.4K |
| 11:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 11:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 11:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 11:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.4K |
| 13:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 13:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.2K |
| 13:32 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:37 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 3.2K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 13:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:43 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.2K |
| 14:07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.0K |
| 14:11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 14:23 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 3.1K |
| 14:29 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 1.1K |
| 14:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 15:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.0K |