Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,550.00 12,550.00 12,500.00 12,500.00 7.5K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:20 12,450.00 12,450.00 12,450.00 12,450.00 20.0K
09:21 12,450.00 12,500.00 12,450.00 12,500.00 12.5K
09:28 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
09:31 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
09:49 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:57 12,500.00 12,550.00 12,500.00 12,550.00 4.7K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 4.9K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:17 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:23 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
10:25 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:29 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:31 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:00 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:01 12,500.00 12,550.00 12,500.00 12,550.00 2.4K
11:03 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:18 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:00 12,450.00 12,500.00 12,450.00 12,500.00 2.3K
13:03 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 1.4K
13:10 12,500.00 12,550.00 12,500.00 12,550.00 7.7K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:16 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
13:36 12,450.00 12,450.00 12,450.00 12,450.00 7.0K
13:43 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
13:45 12,450.00 12,450.00 12,400.00 12,400.00 4.1K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
13:55 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
14:01 12,450.00 12,450.00 12,450.00 12,450.00 7.4K
14:02 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
14:10 12,450.00 12,450.00 12,450.00 12,450.00 9.9K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:12 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:14 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:15 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
14:16 12,450.00 12,450.00 12,450.00 12,450.00 4.0K
14:19 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
14:22 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
14:23 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:26 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし