Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:16 12,550.00 12,550.00 12,550.00 12,550.00 8.8K
09:17 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:24 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
09:25 12,450.00 12,450.00 12,450.00 12,450.00 24.9K
09:26 12,450.00 12,500.00 12,450.00 12,500.00 8.3K
09:32 12,500.00 12,500.00 12,500.00 12,500.00 16.5K
09:33 12,550.00 12,550.00 12,500.00 12,550.00 7.3K
09:34 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:35 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:37 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 3.8K
09:41 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:46 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:48 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 3.2K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
10:12 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:18 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:27 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
10:38 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:00 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
11:07 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:19 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:22 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:07 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:18 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
13:23 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 7.3K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:34 12,600.00 12,600.00 12,500.00 12,500.00 0.3K
13:37 12,500.00 12,500.00 12,500.00 12,500.00 9.3K
13:41 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:42 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 15.3K
13:47 12,450.00 12,550.00 12,450.00 12,550.00 10.1K
13:48 12,600.00 12,600.00 12,600.00 12,600.00 7.8K
13:49 12,650.00 12,700.00 12,600.00 12,700.00 11.5K
13:50 12,600.00 12,650.00 12,600.00 12,650.00 5.2K
13:52 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
13:58 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:14 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
14:16 12,550.00 12,600.00 12,550.00 12,600.00 3.5K
14:20 12,650.00 12,650.00 12,650.00 12,650.00 5.5K
14:21 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
14:22 12,650.00 12,650.00 12,600.00 12,600.00 15.0K
14:26 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:29 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし