Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
09:18 12,550.00 12,550.00 12,550.00 12,550.00 2.9K
09:19 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:21 12,550.00 12,600.00 12,550.00 12,600.00 2.4K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 3.9K
09:29 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
09:37 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:38 12,550.00 12,600.00 12,550.00 12,600.00 2.5K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
09:51 12,550.00 12,550.00 12,550.00 12,550.00 2.9K
09:56 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 12.4K
09:58 12,500.00 12,550.00 12,500.00 12,500.00 2.1K
10:02 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:07 12,500.00 12,550.00 12,500.00 12,550.00 6.6K
10:09 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:15 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:17 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:28 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
10:29 12,550.00 12,550.00 12,500.00 12,500.00 2.1K
10:30 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
10:46 12,550.00 12,600.00 12,550.00 12,550.00 7.9K
10:49 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:51 12,550.00 12,550.00 12,500.00 12,500.00 1.9K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
11:05 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:01 12,550.00 12,550.00 12,500.00 12,500.00 2.5K
13:02 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:04 12,550.00 12,600.00 12,550.00 12,600.00 2.3K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 2.9K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:20 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:23 12,550.00 12,600.00 12,550.00 12,600.00 4.6K
13:26 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:37 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:38 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
13:55 12,500.00 12,550.00 12,500.00 12,550.00 6.8K
13:57 12,550.00 12,600.00 12,550.00 12,600.00 3.5K
13:58 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
13:59 12,550.00 12,600.00 12,550.00 12,600.00 2.3K
14:01 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:02 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:03 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
14:06 12,550.00 12,600.00 12,550.00 12,600.00 2.9K
14:07 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
14:14 12,550.00 12,550.00 12,550.00 12,550.00 3.7K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 4.6K
14:21 12,500.00 12,550.00 12,500.00 12,550.00 13.8K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
14:27 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
14:29 12,550.00 12,600.00 12,550.00 12,600.00 2.7K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし